Short selling detail for GE on 2024-10-30

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE

Time Number of Short Trades Number of GE Shares Shorted Lowest GE Selling Price Highest GE Selling Price
08:00:00 60 1208 173.59 176.99
08:15:00 5 16 173.51 173.86
08:30:00 5 31 173.76 173.86
08:45:00 5 241 173.65 173.86
09:00:00 10 65 173.6 173.86
09:15:00 25 212 173.11 173.79
09:30:00 672 38186 172.64 173.99
09:45:00 482 39844 173.555 174.85
10:00:00 671 24933 174.53 175.03
10:15:00 517 22661 174.32 174.88
10:30:00 565 33938 173.96 174.775
10:45:00 776 33867 174.493 175.695
11:00:00 580 29746 175.185 175.583
11:15:00 586 24082 175.37 176.18
11:30:00 592 24390 175.888 176.43
11:45:00 599 24897 175.652 176.554
12:00:00 418 14939 176.26 176.47
12:15:00 346 11839 175.73 176.377
12:30:00 291 11850 175.43 176.049
12:45:00 378 11560 175.29 175.54
13:00:00 293 17379 175.05 175.59
13:15:00 293 9527 174.92 175.266
13:30:00 359 12156 174.71 175.23
13:45:00 269 19619 175 175.335
14:00:00 292 10636 175.02 175.264
14:15:00 321 14542 175.01 175.35
14:30:00 261 11536 174.77 175.143
14:45:00 319 9971 174.75 175.016
15:00:00 406 22910 174.74 175.064
15:15:00 472 20146 174.835 175.022
15:30:00 651 24137 174.685 174.97
15:45:00 2044 91827 174.5 174.97
16:00:00 35 82107 174.64 175.022
16:15:00 5 304 174.64 174.79
16:30:00 3 13 174.78 174.79
16:45:00 3 69 174.65 174.79
17:00:00 5 13 174.648 174.65
17:30:00 3 8 174.75 174.79
17:45:00 5 45 174.64 174.75
18:00:00 5 230 174.75 175
18:15:00 3 30 174.7 174.99
18:30:00 2 30 174.65 174.7
18:45:00 2 3 174.7 174.7
19:00:00 3 25 174.7 174.7
19:15:00 1 3 174.7 174.7
19:45:00 3 14 174.93 174.93
08:00:00 60 1208 173.59 176.99
08:15:00 5 16 173.51 173.86
08:30:00 5 31 173.76 173.86
08:45:00 5 241 173.65 173.86
09:00:00 10 65 173.6 173.86
09:15:00 25 212 173.11 173.79
09:30:00 672 38186 172.64 173.99
09:45:00 482 39844 173.555 174.85
10:00:00 671 24933 174.53 175.03
10:15:00 517 22661 174.32 174.88
10:30:00 565 33938 173.96 174.775
10:45:00 776 33867 174.493 175.695
11:00:00 580 29746 175.185 175.583
11:15:00 586 24082 175.37 176.18
11:30:00 592 24390 175.888 176.43
11:45:00 599 24897 175.652 176.554
12:00:00 418 14939 176.26 176.47
12:15:00 346 11839 175.73 176.377
12:30:00 291 11850 175.43 176.049
12:45:00 378 11560 175.29 175.54
13:00:00 293 17379 175.05 175.59
13:15:00 293 9527 174.92 175.266
13:30:00 359 12156 174.71 175.23
13:45:00 269 19619 175 175.335
14:00:00 292 10636 175.02 175.264
14:15:00 321 14542 175.01 175.35
14:30:00 261 11536 174.77 175.143
14:45:00 319 9971 174.75 175.016
15:00:00 406 22910 174.74 175.064
15:15:00 472 20146 174.835 175.022
15:30:00 651 24137 174.685 174.97
15:45:00 2044 91827 174.5 174.97
16:00:00 35 82107 174.64 175.022
16:15:00 5 304 174.64 174.79
16:30:00 3 13 174.78 174.79
16:45:00 3 69 174.65 174.79
17:00:00 5 13 174.648 174.65
17:30:00 3 8 174.75 174.79
17:45:00 5 45 174.64 174.75
18:00:00 5 230 174.75 175
18:15:00 3 30 174.7 174.99
18:30:00 2 30 174.65 174.7
18:45:00 2 3 174.7 174.7
19:00:00 3 25 174.7 174.7
19:15:00 1 3 174.7 174.7
19:45:00 3 14 174.93 174.93

Time	Number of Short Trades	Number of GE Shares Shorted	Lowest GE Selling Price	Highest GE Selling Price
08:00:00	60	1208	173.59	176.99
08:15:00	5	16	173.51	173.86
08:30:00	5	31	173.76	173.86
08:45:00	5	241	173.65	173.86
09:00:00	10	65	173.6	173.86
09:15:00	25	212	173.11	173.79
09:30:00	672	38186	172.64	173.99
09:45:00	482	39844	173.555	174.85
10:00:00	671	24933	174.53	175.03
10:15:00	517	22661	174.32	174.88
10:30:00	565	33938	173.96	174.775
10:45:00	776	33867	174.493	175.695
11:00:00	580	29746	175.185	175.583
11:15:00	586	24082	175.37	176.18
11:30:00	592	24390	175.888	176.43
11:45:00	599	24897	175.652	176.554
12:00:00	418	14939	176.26	176.47
12:15:00	346	11839	175.73	176.377
12:30:00	291	11850	175.43	176.049
12:45:00	378	11560	175.29	175.54
13:00:00	293	17379	175.05	175.59
13:15:00	293	9527	174.92	175.266
13:30:00	359	12156	174.71	175.23
13:45:00	269	19619	175	175.335
14:00:00	292	10636	175.02	175.264
14:15:00	321	14542	175.01	175.35
14:30:00	261	11536	174.77	175.143
14:45:00	319	9971	174.75	175.016
15:00:00	406	22910	174.74	175.064
15:15:00	472	20146	174.835	175.022
15:30:00	651	24137	174.685	174.97
15:45:00	2044	91827	174.5	174.97
16:00:00	35	82107	174.64	175.022
16:15:00	5	304	174.64	174.79
16:30:00	3	13	174.78	174.79
16:45:00	3	69	174.65	174.79
17:00:00	5	13	174.648	174.65
17:30:00	3	8	174.75	174.79
17:45:00	5	45	174.64	174.75
18:00:00	5	230	174.75	175
18:15:00	3	30	174.7	174.99
18:30:00	2	30	174.65	174.7
18:45:00	2	3	174.7	174.7
19:00:00	3	25	174.7	174.7
19:15:00	1	3	174.7	174.7
19:45:00	3	14	174.93	174.93
08:00:00	60	1208	173.59	176.99
08:15:00	5	16	173.51	173.86
08:30:00	5	31	173.76	173.86
08:45:00	5	241	173.65	173.86
09:00:00	10	65	173.6	173.86
09:15:00	25	212	173.11	173.79
09:30:00	672	38186	172.64	173.99
09:45:00	482	39844	173.555	174.85
10:00:00	671	24933	174.53	175.03
10:15:00	517	22661	174.32	174.88
10:30:00	565	33938	173.96	174.775
10:45:00	776	33867	174.493	175.695
11:00:00	580	29746	175.185	175.583
11:15:00	586	24082	175.37	176.18
11:30:00	592	24390	175.888	176.43
11:45:00	599	24897	175.652	176.554
12:00:00	418	14939	176.26	176.47
12:15:00	346	11839	175.73	176.377
12:30:00	291	11850	175.43	176.049
12:45:00	378	11560	175.29	175.54
13:00:00	293	17379	175.05	175.59
13:15:00	293	9527	174.92	175.266
13:30:00	359	12156	174.71	175.23
13:45:00	269	19619	175	175.335
14:00:00	292	10636	175.02	175.264
14:15:00	321	14542	175.01	175.35
14:30:00	261	11536	174.77	175.143
14:45:00	319	9971	174.75	175.016
15:00:00	406	22910	174.74	175.064
15:15:00	472	20146	174.835	175.022
15:30:00	651	24137	174.685	174.97
15:45:00	2044	91827	174.5	174.97
16:00:00	35	82107	174.64	175.022
16:15:00	5	304	174.64	174.79
16:30:00	3	13	174.78	174.79
16:45:00	3	69	174.65	174.79
17:00:00	5	13	174.648	174.65
17:30:00	3	8	174.75	174.79
17:45:00	5	45	174.64	174.75
18:00:00	5	230	174.75	175
18:15:00	3	30	174.7	174.99
18:30:00	2	30	174.65	174.7
18:45:00	2	3	174.7	174.7
19:00:00	3	25	174.7	174.7
19:15:00	1	3	174.7	174.7
19:45:00	3	14	174.93	174.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.