Short selling detail for GE on 2024-10-31

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE

Time Number of Short Trades Number of GE Shares Shorted Lowest GE Selling Price Highest GE Selling Price
08:00:00 29 635 174.42 176.24
08:15:00 6 72 174.5 174.7
08:30:00 4 108 174.53 174.7
08:45:00 4 10 174.21 174.45
09:00:00 4 22 174.21 174.29
09:15:00 2 12 174.2 174.48
09:30:00 734 29864 171.68 173.685
09:45:00 1017 75247 170.52 172.5
10:00:00 677 33951 170.5 171.505
10:15:00 673 34446 170.5 171.43
10:30:00 542 17463 170.66 171.43
10:45:00 544 18357 170.446 171.155
11:00:00 518 17018 170.43 171.035
11:15:00 455 11595 170.51 171.13
11:30:00 403 16591 171.021 171.46
11:45:00 346 9531 170.85 171.36
12:00:00 441 13644 170.97 171.44
12:15:00 375 14074 171 171.6
12:30:00 311 12640 171.43 171.84
12:45:00 378 12585 171.53 171.84
13:00:00 325 13074 171.54 172.06
13:15:00 313 10734 171.601 172.051
13:30:00 284 6547 171.41 171.803
13:45:00 264 9222 171.273 171.79
14:00:00 345 13643 171.43 171.79
14:15:00 355 8603 171.44 171.74
14:30:00 410 13795 171.46 171.797
14:45:00 345 9590 171.63 171.96
15:00:00 411 17167 171.862 172.27
15:15:00 432 198736 171.71 172.38
15:30:00 583 27912 171.76 172.151
15:45:00 1371 51283 171.7 172.8
16:00:00 19 18699 170.72 172.816
16:15:00 7 2836 171.78 172
16:30:00 2 101 172 172
16:45:00 3 10 171.85 172
17:00:00 9 28 171.85 172
17:15:00 5 38 172 172
17:45:00 5 12 171.78 172
18:15:00 2 3 171.8 171.8
18:30:00 3 91 171.78 171.8
18:45:00 9 26 171.78 171.8
19:00:00 6 279 171.78 171.8
19:15:00 1 8 171.8 171.8
19:30:00 7 131 171.99 172
19:45:00 4 447 171.8 172
08:00:00 29 635 174.42 176.24
08:15:00 6 72 174.5 174.7
08:30:00 4 108 174.53 174.7
08:45:00 4 10 174.21 174.45
09:00:00 4 22 174.21 174.29
09:15:00 2 12 174.2 174.48
09:30:00 734 29864 171.68 173.685
09:45:00 1017 75247 170.52 172.5
10:00:00 677 33951 170.5 171.505
10:15:00 673 34446 170.5 171.43
10:30:00 542 17463 170.66 171.43
10:45:00 544 18357 170.446 171.155
11:00:00 518 17018 170.43 171.035
11:15:00 455 11595 170.51 171.13
11:30:00 403 16591 171.021 171.46
11:45:00 346 9531 170.85 171.36
12:00:00 441 13644 170.97 171.44
12:15:00 375 14074 171 171.6
12:30:00 311 12640 171.43 171.84
12:45:00 378 12585 171.53 171.84
13:00:00 325 13074 171.54 172.06
13:15:00 313 10734 171.601 172.051
13:30:00 284 6547 171.41 171.803
13:45:00 264 9222 171.273 171.79
14:00:00 345 13643 171.43 171.79
14:15:00 355 8603 171.44 171.74
14:30:00 410 13795 171.46 171.797
14:45:00 345 9590 171.63 171.96
15:00:00 411 17167 171.862 172.27
15:15:00 432 198736 171.71 172.38
15:30:00 583 27912 171.76 172.151
15:45:00 1371 51283 171.7 172.8
16:00:00 19 18699 170.72 172.816
16:15:00 7 2836 171.78 172
16:30:00 2 101 172 172
16:45:00 3 10 171.85 172
17:00:00 9 28 171.85 172
17:15:00 5 38 172 172
17:45:00 5 12 171.78 172
18:15:00 2 3 171.8 171.8
18:30:00 3 91 171.78 171.8
18:45:00 9 26 171.78 171.8
19:00:00 6 279 171.78 171.8
19:15:00 1 8 171.8 171.8
19:30:00 7 131 171.99 172
19:45:00 4 447 171.8 172

Time	Number of Short Trades	Number of GE Shares Shorted	Lowest GE Selling Price	Highest GE Selling Price
08:00:00	29	635	174.42	176.24
08:15:00	6	72	174.5	174.7
08:30:00	4	108	174.53	174.7
08:45:00	4	10	174.21	174.45
09:00:00	4	22	174.21	174.29
09:15:00	2	12	174.2	174.48
09:30:00	734	29864	171.68	173.685
09:45:00	1017	75247	170.52	172.5
10:00:00	677	33951	170.5	171.505
10:15:00	673	34446	170.5	171.43
10:30:00	542	17463	170.66	171.43
10:45:00	544	18357	170.446	171.155
11:00:00	518	17018	170.43	171.035
11:15:00	455	11595	170.51	171.13
11:30:00	403	16591	171.021	171.46
11:45:00	346	9531	170.85	171.36
12:00:00	441	13644	170.97	171.44
12:15:00	375	14074	171	171.6
12:30:00	311	12640	171.43	171.84
12:45:00	378	12585	171.53	171.84
13:00:00	325	13074	171.54	172.06
13:15:00	313	10734	171.601	172.051
13:30:00	284	6547	171.41	171.803
13:45:00	264	9222	171.273	171.79
14:00:00	345	13643	171.43	171.79
14:15:00	355	8603	171.44	171.74
14:30:00	410	13795	171.46	171.797
14:45:00	345	9590	171.63	171.96
15:00:00	411	17167	171.862	172.27
15:15:00	432	198736	171.71	172.38
15:30:00	583	27912	171.76	172.151
15:45:00	1371	51283	171.7	172.8
16:00:00	19	18699	170.72	172.816
16:15:00	7	2836	171.78	172
16:30:00	2	101	172	172
16:45:00	3	10	171.85	172
17:00:00	9	28	171.85	172
17:15:00	5	38	172	172
17:45:00	5	12	171.78	172
18:15:00	2	3	171.8	171.8
18:30:00	3	91	171.78	171.8
18:45:00	9	26	171.78	171.8
19:00:00	6	279	171.78	171.8
19:15:00	1	8	171.8	171.8
19:30:00	7	131	171.99	172
19:45:00	4	447	171.8	172
08:00:00	29	635	174.42	176.24
08:15:00	6	72	174.5	174.7
08:30:00	4	108	174.53	174.7
08:45:00	4	10	174.21	174.45
09:00:00	4	22	174.21	174.29
09:15:00	2	12	174.2	174.48
09:30:00	734	29864	171.68	173.685
09:45:00	1017	75247	170.52	172.5
10:00:00	677	33951	170.5	171.505
10:15:00	673	34446	170.5	171.43
10:30:00	542	17463	170.66	171.43
10:45:00	544	18357	170.446	171.155
11:00:00	518	17018	170.43	171.035
11:15:00	455	11595	170.51	171.13
11:30:00	403	16591	171.021	171.46
11:45:00	346	9531	170.85	171.36
12:00:00	441	13644	170.97	171.44
12:15:00	375	14074	171	171.6
12:30:00	311	12640	171.43	171.84
12:45:00	378	12585	171.53	171.84
13:00:00	325	13074	171.54	172.06
13:15:00	313	10734	171.601	172.051
13:30:00	284	6547	171.41	171.803
13:45:00	264	9222	171.273	171.79
14:00:00	345	13643	171.43	171.79
14:15:00	355	8603	171.44	171.74
14:30:00	410	13795	171.46	171.797
14:45:00	345	9590	171.63	171.96
15:00:00	411	17167	171.862	172.27
15:15:00	432	198736	171.71	172.38
15:30:00	583	27912	171.76	172.151
15:45:00	1371	51283	171.7	172.8
16:00:00	19	18699	170.72	172.816
16:15:00	7	2836	171.78	172
16:30:00	2	101	172	172
16:45:00	3	10	171.85	172
17:00:00	9	28	171.85	172
17:15:00	5	38	172	172
17:45:00	5	12	171.78	172
18:15:00	2	3	171.8	171.8
18:30:00	3	91	171.78	171.8
18:45:00	9	26	171.78	171.8
19:00:00	6	279	171.78	171.8
19:15:00	1	8	171.8	171.8
19:30:00	7	131	171.99	172
19:45:00	4	447	171.8	172

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.