Short selling detail for GEF on 2024-10-18

Stock Name	Greif Bros Corporation
Ticker	GEF(USD) NYSE
Ticker	GEF(EUR) F

Time Number of Short Trades Number of GEF Shares Shorted Lowest GEF Selling Price Highest GEF Selling Price
09:30:00 4 415 65.395 65.64
09:45:00 17 378 65.09 65.61
10:00:00 19 515 65.1 65.46
10:15:00 7 89 64.969 65.28
10:30:00 14 802 64.94 65.1331
10:45:00 45 101 64.845 65.0153
11:00:00 55 3183 64.6 65.25
11:15:00 44 807 64.91 65.08
11:30:00 38 149 64.94 65.11
11:45:00 34 748 64.825 65.1485
12:00:00 30 350 64.9818 65.12
12:15:00 33 623 65.06 65.41
12:30:00 24 158 65.26 65.49
12:45:00 31 318 65.3316 65.46
13:00:00 23 93 65.21 65.38
13:15:00 25 591 65.25 65.39
13:30:00 36 405 65.225 65.3821
13:45:00 39 687 65.31 65.45
14:00:00 29 406 65.26 65.41
14:15:00 24 781 65.31 65.4401
14:30:00 38 1478 65.22 65.36
14:45:00 32 851 65.27 65.418
15:00:00 34 505 65.1967 65.3699
15:15:00 18 279 65.1 65.31
15:30:00 72 1337 65.015 65.147
15:45:00 137 3132 64.99 65.13
16:00:00 2 499 64.99 64.99
09:30:00 4 415 65.395 65.64
09:45:00 17 378 65.09 65.61
10:00:00 19 515 65.1 65.46
10:15:00 7 89 64.969 65.28
10:30:00 14 802 64.94 65.1331
10:45:00 45 101 64.845 65.0153
11:00:00 55 3183 64.6 65.25
11:15:00 44 807 64.91 65.08
11:30:00 38 149 64.94 65.11
11:45:00 34 748 64.825 65.1485
12:00:00 30 350 64.9818 65.12
12:15:00 33 623 65.06 65.41
12:30:00 24 158 65.26 65.49
12:45:00 31 318 65.3316 65.46
13:00:00 23 93 65.21 65.38
13:15:00 25 591 65.25 65.39
13:30:00 36 405 65.225 65.3821
13:45:00 39 687 65.31 65.45
14:00:00 29 406 65.26 65.41
14:15:00 24 781 65.31 65.4401
14:30:00 38 1478 65.22 65.36
14:45:00 32 851 65.27 65.418
15:00:00 34 505 65.1967 65.3699
15:15:00 18 279 65.1 65.31
15:30:00 72 1337 65.015 65.147
15:45:00 137 3132 64.99 65.13
16:00:00 2 499 64.99 64.99

Time	Number of Short Trades	Number of GEF Shares Shorted	Lowest GEF Selling Price	Highest GEF Selling Price
09:30:00	4	415	65.395	65.64
09:45:00	17	378	65.09	65.61
10:00:00	19	515	65.1	65.46
10:15:00	7	89	64.969	65.28
10:30:00	14	802	64.94	65.1331
10:45:00	45	101	64.845	65.0153
11:00:00	55	3183	64.6	65.25
11:15:00	44	807	64.91	65.08
11:30:00	38	149	64.94	65.11
11:45:00	34	748	64.825	65.1485
12:00:00	30	350	64.9818	65.12
12:15:00	33	623	65.06	65.41
12:30:00	24	158	65.26	65.49
12:45:00	31	318	65.3316	65.46
13:00:00	23	93	65.21	65.38
13:15:00	25	591	65.25	65.39
13:30:00	36	405	65.225	65.3821
13:45:00	39	687	65.31	65.45
14:00:00	29	406	65.26	65.41
14:15:00	24	781	65.31	65.4401
14:30:00	38	1478	65.22	65.36
14:45:00	32	851	65.27	65.418
15:00:00	34	505	65.1967	65.3699
15:15:00	18	279	65.1	65.31
15:30:00	72	1337	65.015	65.147
15:45:00	137	3132	64.99	65.13
16:00:00	2	499	64.99	64.99
09:30:00	4	415	65.395	65.64
09:45:00	17	378	65.09	65.61
10:00:00	19	515	65.1	65.46
10:15:00	7	89	64.969	65.28
10:30:00	14	802	64.94	65.1331
10:45:00	45	101	64.845	65.0153
11:00:00	55	3183	64.6	65.25
11:15:00	44	807	64.91	65.08
11:30:00	38	149	64.94	65.11
11:45:00	34	748	64.825	65.1485
12:00:00	30	350	64.9818	65.12
12:15:00	33	623	65.06	65.41
12:30:00	24	158	65.26	65.49
12:45:00	31	318	65.3316	65.46
13:00:00	23	93	65.21	65.38
13:15:00	25	591	65.25	65.39
13:30:00	36	405	65.225	65.3821
13:45:00	39	687	65.31	65.45
14:00:00	29	406	65.26	65.41
14:15:00	24	781	65.31	65.4401
14:30:00	38	1478	65.22	65.36
14:45:00	32	851	65.27	65.418
15:00:00	34	505	65.1967	65.3699
15:15:00	18	279	65.1	65.31
15:30:00	72	1337	65.015	65.147
15:45:00	137	3132	64.99	65.13
16:00:00	2	499	64.99	64.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.