Short selling detail for GEF on 2024-10-21

Stock Name	Greif Bros Corporation
Ticker	GEF(USD) NYSE
Ticker	GEF(EUR) F

Time Number of Short Trades Number of GEF Shares Shorted Lowest GEF Selling Price Highest GEF Selling Price
09:30:00 4 195 64.48 65.04
09:45:00 201 897 64.48 64.93
10:00:00 19 1148 64.636 64.89
10:15:00 92 498 64.64 64.85
10:30:00 7 162 64.5 64.6582
10:45:00 49 122 64.33 64.53
11:00:00 9 119 64.41 64.49
11:15:00 39 381 64.38 64.52
11:30:00 23 947 64.365 64.4898
11:45:00 37 1118 64.31 64.7599
12:00:00 17 327 64.545 64.72
12:15:00 22 268 64.504 64.66
12:30:00 38 2544 64.51 64.7799
12:45:00 44 1201 64.47 64.6459
13:00:00 8 411 64.5708 64.66
13:15:00 19 374 64.43 64.6499
13:30:00 23 241 64.335 64.46
13:45:00 27 554 64.31 64.59
14:00:00 15 901 64.2 64.375
14:15:00 19 374 64.227 64.46
14:30:00 3 128 64.3191 64.37
14:45:00 17 753 64.24 64.37
15:00:00 34 1136 64.255 64.37
15:15:00 32 408 64.16 64.37
15:30:00 82 2339 64.06 64.29
15:45:00 137 4229 64.04 64.31
16:00:00 2 349 64.13 64.13
16:15:00 1 107 64.13 64.13
09:30:00 4 195 64.48 65.04
09:45:00 201 897 64.48 64.93
10:00:00 19 1148 64.636 64.89
10:15:00 92 498 64.64 64.85
10:30:00 7 162 64.5 64.6582
10:45:00 49 122 64.33 64.53
11:00:00 9 119 64.41 64.49
11:15:00 39 381 64.38 64.52
11:30:00 23 947 64.365 64.4898
11:45:00 37 1118 64.31 64.7599
12:00:00 17 327 64.545 64.72
12:15:00 22 268 64.504 64.66
12:30:00 38 2544 64.51 64.7799
12:45:00 44 1201 64.47 64.6459
13:00:00 8 411 64.5708 64.66
13:15:00 19 374 64.43 64.6499
13:30:00 23 241 64.335 64.46
13:45:00 27 554 64.31 64.59
14:00:00 15 901 64.2 64.375
14:15:00 19 374 64.227 64.46
14:30:00 3 128 64.3191 64.37
14:45:00 17 753 64.24 64.37
15:00:00 34 1136 64.255 64.37
15:15:00 32 408 64.16 64.37
15:30:00 82 2339 64.06 64.29
15:45:00 137 4229 64.04 64.31
16:00:00 2 349 64.13 64.13
16:15:00 1 107 64.13 64.13

Time	Number of Short Trades	Number of GEF Shares Shorted	Lowest GEF Selling Price	Highest GEF Selling Price
09:30:00	4	195	64.48	65.04
09:45:00	201	897	64.48	64.93
10:00:00	19	1148	64.636	64.89
10:15:00	92	498	64.64	64.85
10:30:00	7	162	64.5	64.6582
10:45:00	49	122	64.33	64.53
11:00:00	9	119	64.41	64.49
11:15:00	39	381	64.38	64.52
11:30:00	23	947	64.365	64.4898
11:45:00	37	1118	64.31	64.7599
12:00:00	17	327	64.545	64.72
12:15:00	22	268	64.504	64.66
12:30:00	38	2544	64.51	64.7799
12:45:00	44	1201	64.47	64.6459
13:00:00	8	411	64.5708	64.66
13:15:00	19	374	64.43	64.6499
13:30:00	23	241	64.335	64.46
13:45:00	27	554	64.31	64.59
14:00:00	15	901	64.2	64.375
14:15:00	19	374	64.227	64.46
14:30:00	3	128	64.3191	64.37
14:45:00	17	753	64.24	64.37
15:00:00	34	1136	64.255	64.37
15:15:00	32	408	64.16	64.37
15:30:00	82	2339	64.06	64.29
15:45:00	137	4229	64.04	64.31
16:00:00	2	349	64.13	64.13
16:15:00	1	107	64.13	64.13
09:30:00	4	195	64.48	65.04
09:45:00	201	897	64.48	64.93
10:00:00	19	1148	64.636	64.89
10:15:00	92	498	64.64	64.85
10:30:00	7	162	64.5	64.6582
10:45:00	49	122	64.33	64.53
11:00:00	9	119	64.41	64.49
11:15:00	39	381	64.38	64.52
11:30:00	23	947	64.365	64.4898
11:45:00	37	1118	64.31	64.7599
12:00:00	17	327	64.545	64.72
12:15:00	22	268	64.504	64.66
12:30:00	38	2544	64.51	64.7799
12:45:00	44	1201	64.47	64.6459
13:00:00	8	411	64.5708	64.66
13:15:00	19	374	64.43	64.6499
13:30:00	23	241	64.335	64.46
13:45:00	27	554	64.31	64.59
14:00:00	15	901	64.2	64.375
14:15:00	19	374	64.227	64.46
14:30:00	3	128	64.3191	64.37
14:45:00	17	753	64.24	64.37
15:00:00	34	1136	64.255	64.37
15:15:00	32	408	64.16	64.37
15:30:00	82	2339	64.06	64.29
15:45:00	137	4229	64.04	64.31
16:00:00	2	349	64.13	64.13
16:15:00	1	107	64.13	64.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.