Short selling detail for GEF on 2024-10-22

Stock Name	Greif Bros Corporation
Ticker	GEF(USD) NYSE
Ticker	GEF(EUR) F

Time Number of Short Trades Number of GEF Shares Shorted Lowest GEF Selling Price Highest GEF Selling Price
09:30:00 12 587 63.72 64.21
09:45:00 62 1605 63.58 64.5899
10:00:00 30 1225 63.8676 64.2
10:15:00 44 629 63.77 64.02
10:30:00 26 938 63.7717 63.97
10:45:00 30 147 63.85 64.02
11:00:00 25 137 63.77 64.0199
11:15:00 31 249 63.76 63.99
11:30:00 34 1978 63.7043 63.85
11:45:00 32 220 63.6662 63.85
12:00:00 42 2221 63.637 63.81
12:15:00 19 308 63.62 63.773
12:30:00 25 581 63.55 63.6957
12:45:00 34 339 63.43 63.6152
13:00:00 18 48 63.3816 63.5181
13:15:00 35 238 63.35 63.5398
13:30:00 46 1619 63.34 63.57
13:45:00 15 552 63.5466 63.6499
14:00:00 29 725 63.5891 63.6897
14:15:00 31 155 63.61 63.72
14:30:00 31 401 63.63 63.7199
14:45:00 89 4575 63.58 63.73
15:00:00 48 1553 63.61 63.72
15:15:00 47 756 63.6749 63.77
15:30:00 73 996 63.63 63.7291
15:45:00 151 3384 63.56 63.77
16:00:00 1 432 63.72 63.72
17:45:00 1 31500 63.72 63.72
09:30:00 12 587 63.72 64.21
09:45:00 62 1605 63.58 64.5899
10:00:00 30 1225 63.8676 64.2
10:15:00 44 629 63.77 64.02
10:30:00 26 938 63.7717 63.97
10:45:00 30 147 63.85 64.02
11:00:00 25 137 63.77 64.0199
11:15:00 31 249 63.76 63.99
11:30:00 34 1978 63.7043 63.85
11:45:00 32 220 63.6662 63.85
12:00:00 42 2221 63.637 63.81
12:15:00 19 308 63.62 63.773
12:30:00 25 581 63.55 63.6957
12:45:00 34 339 63.43 63.6152
13:00:00 18 48 63.3816 63.5181
13:15:00 35 238 63.35 63.5398
13:30:00 46 1619 63.34 63.57
13:45:00 15 552 63.5466 63.6499
14:00:00 29 725 63.5891 63.6897
14:15:00 31 155 63.61 63.72
14:30:00 31 401 63.63 63.7199
14:45:00 89 4575 63.58 63.73
15:00:00 48 1553 63.61 63.72
15:15:00 47 756 63.6749 63.77
15:30:00 73 996 63.63 63.7291
15:45:00 151 3384 63.56 63.77
16:00:00 1 432 63.72 63.72
17:45:00 1 31500 63.72 63.72

Time	Number of Short Trades	Number of GEF Shares Shorted	Lowest GEF Selling Price	Highest GEF Selling Price
09:30:00	12	587	63.72	64.21
09:45:00	62	1605	63.58	64.5899
10:00:00	30	1225	63.8676	64.2
10:15:00	44	629	63.77	64.02
10:30:00	26	938	63.7717	63.97
10:45:00	30	147	63.85	64.02
11:00:00	25	137	63.77	64.0199
11:15:00	31	249	63.76	63.99
11:30:00	34	1978	63.7043	63.85
11:45:00	32	220	63.6662	63.85
12:00:00	42	2221	63.637	63.81
12:15:00	19	308	63.62	63.773
12:30:00	25	581	63.55	63.6957
12:45:00	34	339	63.43	63.6152
13:00:00	18	48	63.3816	63.5181
13:15:00	35	238	63.35	63.5398
13:30:00	46	1619	63.34	63.57
13:45:00	15	552	63.5466	63.6499
14:00:00	29	725	63.5891	63.6897
14:15:00	31	155	63.61	63.72
14:30:00	31	401	63.63	63.7199
14:45:00	89	4575	63.58	63.73
15:00:00	48	1553	63.61	63.72
15:15:00	47	756	63.6749	63.77
15:30:00	73	996	63.63	63.7291
15:45:00	151	3384	63.56	63.77
16:00:00	1	432	63.72	63.72
17:45:00	1	31500	63.72	63.72
09:30:00	12	587	63.72	64.21
09:45:00	62	1605	63.58	64.5899
10:00:00	30	1225	63.8676	64.2
10:15:00	44	629	63.77	64.02
10:30:00	26	938	63.7717	63.97
10:45:00	30	147	63.85	64.02
11:00:00	25	137	63.77	64.0199
11:15:00	31	249	63.76	63.99
11:30:00	34	1978	63.7043	63.85
11:45:00	32	220	63.6662	63.85
12:00:00	42	2221	63.637	63.81
12:15:00	19	308	63.62	63.773
12:30:00	25	581	63.55	63.6957
12:45:00	34	339	63.43	63.6152
13:00:00	18	48	63.3816	63.5181
13:15:00	35	238	63.35	63.5398
13:30:00	46	1619	63.34	63.57
13:45:00	15	552	63.5466	63.6499
14:00:00	29	725	63.5891	63.6897
14:15:00	31	155	63.61	63.72
14:30:00	31	401	63.63	63.7199
14:45:00	89	4575	63.58	63.73
15:00:00	48	1553	63.61	63.72
15:15:00	47	756	63.6749	63.77
15:30:00	73	996	63.63	63.7291
15:45:00	151	3384	63.56	63.77
16:00:00	1	432	63.72	63.72
17:45:00	1	31500	63.72	63.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.