Short selling detail for GEF on 2024-10-23

Stock Name	Greif Bros Corporation
Ticker	GEF(USD) NYSE
Ticker	GEF(EUR) F

Time Number of Short Trades Number of GEF Shares Shorted Lowest GEF Selling Price Highest GEF Selling Price
09:30:00 7 528 63.31 64.12
09:45:00 29 729 63.3973 63.89
10:00:00 13 236 63.19 63.53
10:15:00 47 415 62.9224 63.2319
10:30:00 20 446 62.7194 62.93
10:45:00 36 770 62.63 62.9435
11:00:00 25 556 62.415 62.785
11:15:00 19 250 62.5188 62.63
11:30:00 4 4 62.4429 62.53
11:45:00 14 325 62.525 62.74
12:00:00 10 257 62.6 62.7396
12:15:00 11 53 62.466 62.5581
12:30:00 21 847 62.3 62.5
12:45:00 21 324 62.33 62.42
13:00:00 17 236 62.3336 62.45
13:15:00 14 63 62.105 62.28
13:30:00 14 354 62.16 62.2399
13:45:00 13 91 62.03 62.1698
14:00:00 24 416 61.77 62.1
14:15:00 29 270 61.71 61.8473
14:30:00 35 792 61.7692 61.97
14:45:00 38 755 61.84 62.01
15:00:00 56 2913 61.9193 62.38
15:15:00 36 529 62.22 62.4
15:30:00 62 3381 62.2597 62.57
15:45:00 137 4613 62.295 62.5499
16:00:00 2 642 62.27 62.27
16:30:00 1 22398 62.27 62.27
09:30:00 7 528 63.31 64.12
09:45:00 29 729 63.3973 63.89
10:00:00 13 236 63.19 63.53
10:15:00 47 415 62.9224 63.2319
10:30:00 20 446 62.7194 62.93
10:45:00 36 770 62.63 62.9435
11:00:00 25 556 62.415 62.785
11:15:00 19 250 62.5188 62.63
11:30:00 4 4 62.4429 62.53
11:45:00 14 325 62.525 62.74
12:00:00 10 257 62.6 62.7396
12:15:00 11 53 62.466 62.5581
12:30:00 21 847 62.3 62.5
12:45:00 21 324 62.33 62.42
13:00:00 17 236 62.3336 62.45
13:15:00 14 63 62.105 62.28
13:30:00 14 354 62.16 62.2399
13:45:00 13 91 62.03 62.1698
14:00:00 24 416 61.77 62.1
14:15:00 29 270 61.71 61.8473
14:30:00 35 792 61.7692 61.97
14:45:00 38 755 61.84 62.01
15:00:00 56 2913 61.9193 62.38
15:15:00 36 529 62.22 62.4
15:30:00 62 3381 62.2597 62.57
15:45:00 137 4613 62.295 62.5499
16:00:00 2 642 62.27 62.27
16:30:00 1 22398 62.27 62.27

Time	Number of Short Trades	Number of GEF Shares Shorted	Lowest GEF Selling Price	Highest GEF Selling Price
09:30:00	7	528	63.31	64.12
09:45:00	29	729	63.3973	63.89
10:00:00	13	236	63.19	63.53
10:15:00	47	415	62.9224	63.2319
10:30:00	20	446	62.7194	62.93
10:45:00	36	770	62.63	62.9435
11:00:00	25	556	62.415	62.785
11:15:00	19	250	62.5188	62.63
11:30:00	4	4	62.4429	62.53
11:45:00	14	325	62.525	62.74
12:00:00	10	257	62.6	62.7396
12:15:00	11	53	62.466	62.5581
12:30:00	21	847	62.3	62.5
12:45:00	21	324	62.33	62.42
13:00:00	17	236	62.3336	62.45
13:15:00	14	63	62.105	62.28
13:30:00	14	354	62.16	62.2399
13:45:00	13	91	62.03	62.1698
14:00:00	24	416	61.77	62.1
14:15:00	29	270	61.71	61.8473
14:30:00	35	792	61.7692	61.97
14:45:00	38	755	61.84	62.01
15:00:00	56	2913	61.9193	62.38
15:15:00	36	529	62.22	62.4
15:30:00	62	3381	62.2597	62.57
15:45:00	137	4613	62.295	62.5499
16:00:00	2	642	62.27	62.27
16:30:00	1	22398	62.27	62.27
09:30:00	7	528	63.31	64.12
09:45:00	29	729	63.3973	63.89
10:00:00	13	236	63.19	63.53
10:15:00	47	415	62.9224	63.2319
10:30:00	20	446	62.7194	62.93
10:45:00	36	770	62.63	62.9435
11:00:00	25	556	62.415	62.785
11:15:00	19	250	62.5188	62.63
11:30:00	4	4	62.4429	62.53
11:45:00	14	325	62.525	62.74
12:00:00	10	257	62.6	62.7396
12:15:00	11	53	62.466	62.5581
12:30:00	21	847	62.3	62.5
12:45:00	21	324	62.33	62.42
13:00:00	17	236	62.3336	62.45
13:15:00	14	63	62.105	62.28
13:30:00	14	354	62.16	62.2399
13:45:00	13	91	62.03	62.1698
14:00:00	24	416	61.77	62.1
14:15:00	29	270	61.71	61.8473
14:30:00	35	792	61.7692	61.97
14:45:00	38	755	61.84	62.01
15:00:00	56	2913	61.9193	62.38
15:15:00	36	529	62.22	62.4
15:30:00	62	3381	62.2597	62.57
15:45:00	137	4613	62.295	62.5499
16:00:00	2	642	62.27	62.27
16:30:00	1	22398	62.27	62.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.