Short selling detail for GEF on 2024-10-24

Stock Name	Greif Bros Corporation
Ticker	GEF(USD) NYSE
Ticker	GEF(EUR) F

Time Number of Short Trades Number of GEF Shares Shorted Lowest GEF Selling Price Highest GEF Selling Price
09:30:00 16 1258 62.09 62.67
09:45:00 38 461 62.09 62.55
10:00:00 110 6267 62.3575 62.99
10:15:00 45 714 62.12 62.61
10:30:00 17 307 62.35 62.78
10:45:00 30 620 62.595 62.7635
11:00:00 9 186 62.6893 62.7165
11:15:00 35 703 62.595 62.792
11:30:00 9 10 62.6569 62.773
11:45:00 23 460 62.63 62.78
12:00:00 35 1044 62.43 62.66
12:15:00 23 653 62.4803 62.6627
12:30:00 14 145 62.6252 62.8068
12:45:00 22 409 62.65 62.91
13:00:00 7 175 62.7478 62.89
13:15:00 18 80 62.8491 62.98
13:30:00 14 125 62.95 63.02
13:45:00 23 551 62.89 63.0384
14:00:00 30 432 62.77 62.92
14:15:00 48 2858 62.8587 63.16
14:30:00 23 365 62.7762 63.0549
14:45:00 24 553 62.8024 62.94
15:00:00 22 365 62.85 62.97
15:15:00 24 993 62.9235 62.98
15:30:00 71 1492 62.86 62.99
15:45:00 168 5363 62.86 63
16:00:00 3 7074 62.94 62.94
09:30:00 16 1258 62.09 62.67
09:45:00 38 461 62.09 62.55
10:00:00 110 6267 62.3575 62.99
10:15:00 45 714 62.12 62.61
10:30:00 17 307 62.35 62.78
10:45:00 30 620 62.595 62.7635
11:00:00 9 186 62.6893 62.7165
11:15:00 35 703 62.595 62.792
11:30:00 9 10 62.6569 62.773
11:45:00 23 460 62.63 62.78
12:00:00 35 1044 62.43 62.66
12:15:00 23 653 62.4803 62.6627
12:30:00 14 145 62.6252 62.8068
12:45:00 22 409 62.65 62.91
13:00:00 7 175 62.7478 62.89
13:15:00 18 80 62.8491 62.98
13:30:00 14 125 62.95 63.02
13:45:00 23 551 62.89 63.0384
14:00:00 30 432 62.77 62.92
14:15:00 48 2858 62.8587 63.16
14:30:00 23 365 62.7762 63.0549
14:45:00 24 553 62.8024 62.94
15:00:00 22 365 62.85 62.97
15:15:00 24 993 62.9235 62.98
15:30:00 71 1492 62.86 62.99
15:45:00 168 5363 62.86 63
16:00:00 3 7074 62.94 62.94

Time	Number of Short Trades	Number of GEF Shares Shorted	Lowest GEF Selling Price	Highest GEF Selling Price
09:30:00	16	1258	62.09	62.67
09:45:00	38	461	62.09	62.55
10:00:00	110	6267	62.3575	62.99
10:15:00	45	714	62.12	62.61
10:30:00	17	307	62.35	62.78
10:45:00	30	620	62.595	62.7635
11:00:00	9	186	62.6893	62.7165
11:15:00	35	703	62.595	62.792
11:30:00	9	10	62.6569	62.773
11:45:00	23	460	62.63	62.78
12:00:00	35	1044	62.43	62.66
12:15:00	23	653	62.4803	62.6627
12:30:00	14	145	62.6252	62.8068
12:45:00	22	409	62.65	62.91
13:00:00	7	175	62.7478	62.89
13:15:00	18	80	62.8491	62.98
13:30:00	14	125	62.95	63.02
13:45:00	23	551	62.89	63.0384
14:00:00	30	432	62.77	62.92
14:15:00	48	2858	62.8587	63.16
14:30:00	23	365	62.7762	63.0549
14:45:00	24	553	62.8024	62.94
15:00:00	22	365	62.85	62.97
15:15:00	24	993	62.9235	62.98
15:30:00	71	1492	62.86	62.99
15:45:00	168	5363	62.86	63
16:00:00	3	7074	62.94	62.94
09:30:00	16	1258	62.09	62.67
09:45:00	38	461	62.09	62.55
10:00:00	110	6267	62.3575	62.99
10:15:00	45	714	62.12	62.61
10:30:00	17	307	62.35	62.78
10:45:00	30	620	62.595	62.7635
11:00:00	9	186	62.6893	62.7165
11:15:00	35	703	62.595	62.792
11:30:00	9	10	62.6569	62.773
11:45:00	23	460	62.63	62.78
12:00:00	35	1044	62.43	62.66
12:15:00	23	653	62.4803	62.6627
12:30:00	14	145	62.6252	62.8068
12:45:00	22	409	62.65	62.91
13:00:00	7	175	62.7478	62.89
13:15:00	18	80	62.8491	62.98
13:30:00	14	125	62.95	63.02
13:45:00	23	551	62.89	63.0384
14:00:00	30	432	62.77	62.92
14:15:00	48	2858	62.8587	63.16
14:30:00	23	365	62.7762	63.0549
14:45:00	24	553	62.8024	62.94
15:00:00	22	365	62.85	62.97
15:15:00	24	993	62.9235	62.98
15:30:00	71	1492	62.86	62.99
15:45:00	168	5363	62.86	63
16:00:00	3	7074	62.94	62.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.