Short selling detail for GEF on 2024-10-25

Stock Name	Greif Bros Corporation
Ticker	GEF(USD) NYSE
Ticker	GEF(EUR) F

Time Number of Short Trades Number of GEF Shares Shorted Lowest GEF Selling Price Highest GEF Selling Price
09:30:00 15 434 62.74 63.29
09:45:00 56 866 62.79 63.195
10:00:00 14 113 62.77 63.29
10:15:00 31 374 62.9669 63.33
10:30:00 26 120 62.98 63.2599
10:45:00 29 131 62.87 63.07
11:00:00 20 78 62.88 63.06
11:15:00 28 475 62.8039 63.0599
11:30:00 11 364 62.59 62.84
11:45:00 20 144 62.5251 62.77
12:00:00 9 74 62.595 62.7415
12:15:00 26 517 62.57 62.66
12:30:00 11 45 62.5 62.6487
12:45:00 23 586 62.34 62.5736
13:00:00 13 175 62.21 62.367
13:15:00 21 262 62.22 62.41
13:30:00 20 237 62.29 62.46
13:45:00 23 445 62.38 62.56
14:00:00 21 239 62.17 62.49
14:15:00 27 327 62.225 62.4
14:30:00 22 248 62.34 62.43
14:45:00 32 262 62.3696 62.454
15:00:00 20 419 62.3885 62.47
15:15:00 17 301 62.415 62.485
15:30:00 34 270 62.3379 62.4535
15:45:00 194 4111 62.3407 62.61
16:00:00 3 33 62.58 62.58
09:30:00 15 434 62.74 63.29
09:45:00 56 866 62.79 63.195
10:00:00 14 113 62.77 63.29
10:15:00 31 374 62.9669 63.33
10:30:00 26 120 62.98 63.2599
10:45:00 29 131 62.87 63.07
11:00:00 20 78 62.88 63.06
11:15:00 28 475 62.8039 63.0599
11:30:00 11 364 62.59 62.84
11:45:00 20 144 62.5251 62.77
12:00:00 9 74 62.595 62.7415
12:15:00 26 517 62.57 62.66
12:30:00 11 45 62.5 62.6487
12:45:00 23 586 62.34 62.5736
13:00:00 13 175 62.21 62.367
13:15:00 21 262 62.22 62.41
13:30:00 20 237 62.29 62.46
13:45:00 23 445 62.38 62.56
14:00:00 21 239 62.17 62.49
14:15:00 27 327 62.225 62.4
14:30:00 22 248 62.34 62.43
14:45:00 32 262 62.3696 62.454
15:00:00 20 419 62.3885 62.47
15:15:00 17 301 62.415 62.485
15:30:00 34 270 62.3379 62.4535
15:45:00 194 4111 62.3407 62.61
16:00:00 3 33 62.58 62.58

Time	Number of Short Trades	Number of GEF Shares Shorted	Lowest GEF Selling Price	Highest GEF Selling Price
09:30:00	15	434	62.74	63.29
09:45:00	56	866	62.79	63.195
10:00:00	14	113	62.77	63.29
10:15:00	31	374	62.9669	63.33
10:30:00	26	120	62.98	63.2599
10:45:00	29	131	62.87	63.07
11:00:00	20	78	62.88	63.06
11:15:00	28	475	62.8039	63.0599
11:30:00	11	364	62.59	62.84
11:45:00	20	144	62.5251	62.77
12:00:00	9	74	62.595	62.7415
12:15:00	26	517	62.57	62.66
12:30:00	11	45	62.5	62.6487
12:45:00	23	586	62.34	62.5736
13:00:00	13	175	62.21	62.367
13:15:00	21	262	62.22	62.41
13:30:00	20	237	62.29	62.46
13:45:00	23	445	62.38	62.56
14:00:00	21	239	62.17	62.49
14:15:00	27	327	62.225	62.4
14:30:00	22	248	62.34	62.43
14:45:00	32	262	62.3696	62.454
15:00:00	20	419	62.3885	62.47
15:15:00	17	301	62.415	62.485
15:30:00	34	270	62.3379	62.4535
15:45:00	194	4111	62.3407	62.61
16:00:00	3	33	62.58	62.58
09:30:00	15	434	62.74	63.29
09:45:00	56	866	62.79	63.195
10:00:00	14	113	62.77	63.29
10:15:00	31	374	62.9669	63.33
10:30:00	26	120	62.98	63.2599
10:45:00	29	131	62.87	63.07
11:00:00	20	78	62.88	63.06
11:15:00	28	475	62.8039	63.0599
11:30:00	11	364	62.59	62.84
11:45:00	20	144	62.5251	62.77
12:00:00	9	74	62.595	62.7415
12:15:00	26	517	62.57	62.66
12:30:00	11	45	62.5	62.6487
12:45:00	23	586	62.34	62.5736
13:00:00	13	175	62.21	62.367
13:15:00	21	262	62.22	62.41
13:30:00	20	237	62.29	62.46
13:45:00	23	445	62.38	62.56
14:00:00	21	239	62.17	62.49
14:15:00	27	327	62.225	62.4
14:30:00	22	248	62.34	62.43
14:45:00	32	262	62.3696	62.454
15:00:00	20	419	62.3885	62.47
15:15:00	17	301	62.415	62.485
15:30:00	34	270	62.3379	62.4535
15:45:00	194	4111	62.3407	62.61
16:00:00	3	33	62.58	62.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.