Short selling detail for GEF on 2024-10-28

Stock Name	Greif Bros Corporation
Ticker	GEF(USD) NYSE
Ticker	GEF(EUR) F

Time Number of Short Trades Number of GEF Shares Shorted Lowest GEF Selling Price Highest GEF Selling Price
09:30:00 8 42 62.8152 63.48
09:45:00 21 1385 63.1 63.48
10:00:00 72 472 63.045 63.52
10:15:00 79 519 62.91 63.19
10:30:00 18 434 63.06 63.38
10:45:00 28 369 63.3096 63.52
11:00:00 17 99 63.23 63.47
11:15:00 29 205 63.195 63.44
11:30:00 12 298 62.935 63.1324
11:45:00 27 202 62.73 63.07
12:00:00 16 216 62.81 63.08
12:15:00 31 868 62.96 63.1476
12:30:00 23 516 62.92 63.062
12:45:00 19 187 62.88 62.98
13:00:00 14 80 62.8496 62.9432
13:15:00 23 320 62.79 62.93
13:30:00 16 318 62.859 62.98
13:45:00 35 556 62.77 62.91
14:00:00 33 932 62.82 63.03
14:15:00 21 492 62.9454 63.09
14:30:00 29 848 62.97 63.07
14:45:00 27 337 62.9836 63.11
15:00:00 38 978 62.93 63.255
15:15:00 26 562 63.047 63.1478
15:30:00 50 2421 63.032 63.215
15:45:00 143 5529 63.01 63.31
16:00:00 4 283 63.01 63.02
09:30:00 8 42 62.8152 63.48
09:45:00 21 1385 63.1 63.48
10:00:00 72 472 63.045 63.52
10:15:00 79 519 62.91 63.19
10:30:00 18 434 63.06 63.38
10:45:00 28 369 63.3096 63.52
11:00:00 17 99 63.23 63.47
11:15:00 29 205 63.195 63.44
11:30:00 12 298 62.935 63.1324
11:45:00 27 202 62.73 63.07
12:00:00 16 216 62.81 63.08
12:15:00 31 868 62.96 63.1476
12:30:00 23 516 62.92 63.062
12:45:00 19 187 62.88 62.98
13:00:00 14 80 62.8496 62.9432
13:15:00 23 320 62.79 62.93
13:30:00 16 318 62.859 62.98
13:45:00 35 556 62.77 62.91
14:00:00 33 932 62.82 63.03
14:15:00 21 492 62.9454 63.09
14:30:00 29 848 62.97 63.07
14:45:00 27 337 62.9836 63.11
15:00:00 38 978 62.93 63.255
15:15:00 26 562 63.047 63.1478
15:30:00 50 2421 63.032 63.215
15:45:00 143 5529 63.01 63.31
16:00:00 4 283 63.01 63.02

Time	Number of Short Trades	Number of GEF Shares Shorted	Lowest GEF Selling Price	Highest GEF Selling Price
09:30:00	8	42	62.8152	63.48
09:45:00	21	1385	63.1	63.48
10:00:00	72	472	63.045	63.52
10:15:00	79	519	62.91	63.19
10:30:00	18	434	63.06	63.38
10:45:00	28	369	63.3096	63.52
11:00:00	17	99	63.23	63.47
11:15:00	29	205	63.195	63.44
11:30:00	12	298	62.935	63.1324
11:45:00	27	202	62.73	63.07
12:00:00	16	216	62.81	63.08
12:15:00	31	868	62.96	63.1476
12:30:00	23	516	62.92	63.062
12:45:00	19	187	62.88	62.98
13:00:00	14	80	62.8496	62.9432
13:15:00	23	320	62.79	62.93
13:30:00	16	318	62.859	62.98
13:45:00	35	556	62.77	62.91
14:00:00	33	932	62.82	63.03
14:15:00	21	492	62.9454	63.09
14:30:00	29	848	62.97	63.07
14:45:00	27	337	62.9836	63.11
15:00:00	38	978	62.93	63.255
15:15:00	26	562	63.047	63.1478
15:30:00	50	2421	63.032	63.215
15:45:00	143	5529	63.01	63.31
16:00:00	4	283	63.01	63.02
09:30:00	8	42	62.8152	63.48
09:45:00	21	1385	63.1	63.48
10:00:00	72	472	63.045	63.52
10:15:00	79	519	62.91	63.19
10:30:00	18	434	63.06	63.38
10:45:00	28	369	63.3096	63.52
11:00:00	17	99	63.23	63.47
11:15:00	29	205	63.195	63.44
11:30:00	12	298	62.935	63.1324
11:45:00	27	202	62.73	63.07
12:00:00	16	216	62.81	63.08
12:15:00	31	868	62.96	63.1476
12:30:00	23	516	62.92	63.062
12:45:00	19	187	62.88	62.98
13:00:00	14	80	62.8496	62.9432
13:15:00	23	320	62.79	62.93
13:30:00	16	318	62.859	62.98
13:45:00	35	556	62.77	62.91
14:00:00	33	932	62.82	63.03
14:15:00	21	492	62.9454	63.09
14:30:00	29	848	62.97	63.07
14:45:00	27	337	62.9836	63.11
15:00:00	38	978	62.93	63.255
15:15:00	26	562	63.047	63.1478
15:30:00	50	2421	63.032	63.215
15:45:00	143	5529	63.01	63.31
16:00:00	4	283	63.01	63.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.