Short selling detail for GEF on 2024-10-29

Stock Name	Greif Bros Corporation
Ticker	GEF(USD) NYSE
Ticker	GEF(EUR) F

Time Number of Short Trades Number of GEF Shares Shorted Lowest GEF Selling Price Highest GEF Selling Price
09:30:00 9 286 61.94 62.71
09:45:00 27 2506 61.95 62.57
10:00:00 31 1174 62.42 62.77
10:15:00 66 186 62.45 62.77
10:30:00 7 90 62.49 62.6788
10:45:00 36 158 62.395 62.6
11:00:00 19 273 62.19 62.46
11:15:00 33 400 62.135 62.231
11:30:00 19 212 62.18 62.355
11:45:00 34 690 62.13 62.39
12:00:00 16 278 62.25 62.6
12:15:00 24 94 62.4758 62.61
12:30:00 18 399 62.6313 62.81
12:45:00 40 1446 62.68 62.96
13:00:00 21 687 62.8434 62.9499
13:15:00 24 363 62.81 63.05
13:30:00 20 579 62.6841 62.97
13:45:00 26 101 62.6888 62.8048
14:00:00 72 1133 62.65 62.84
14:15:00 66 328 62.76 62.89
14:30:00 25 439 62.78 62.89
14:45:00 16 542 62.795 62.8891
15:00:00 30 320 62.58 62.88
15:15:00 22 244 62.57 62.69
15:30:00 38 522 62.595 62.6899
15:45:00 209 3905 62.51 62.76
16:00:00 3 11004 62.66 62.66
09:30:00 9 286 61.94 62.71
09:45:00 27 2506 61.95 62.57
10:00:00 31 1174 62.42 62.77
10:15:00 66 186 62.45 62.77
10:30:00 7 90 62.49 62.6788
10:45:00 36 158 62.395 62.6
11:00:00 19 273 62.19 62.46
11:15:00 33 400 62.135 62.231
11:30:00 19 212 62.18 62.355
11:45:00 34 690 62.13 62.39
12:00:00 16 278 62.25 62.6
12:15:00 24 94 62.4758 62.61
12:30:00 18 399 62.6313 62.81
12:45:00 40 1446 62.68 62.96
13:00:00 21 687 62.8434 62.9499
13:15:00 24 363 62.81 63.05
13:30:00 20 579 62.6841 62.97
13:45:00 26 101 62.6888 62.8048
14:00:00 72 1133 62.65 62.84
14:15:00 66 328 62.76 62.89
14:30:00 25 439 62.78 62.89
14:45:00 16 542 62.795 62.8891
15:00:00 30 320 62.58 62.88
15:15:00 22 244 62.57 62.69
15:30:00 38 522 62.595 62.6899
15:45:00 209 3905 62.51 62.76
16:00:00 3 11004 62.66 62.66

Time	Number of Short Trades	Number of GEF Shares Shorted	Lowest GEF Selling Price	Highest GEF Selling Price
09:30:00	9	286	61.94	62.71
09:45:00	27	2506	61.95	62.57
10:00:00	31	1174	62.42	62.77
10:15:00	66	186	62.45	62.77
10:30:00	7	90	62.49	62.6788
10:45:00	36	158	62.395	62.6
11:00:00	19	273	62.19	62.46
11:15:00	33	400	62.135	62.231
11:30:00	19	212	62.18	62.355
11:45:00	34	690	62.13	62.39
12:00:00	16	278	62.25	62.6
12:15:00	24	94	62.4758	62.61
12:30:00	18	399	62.6313	62.81
12:45:00	40	1446	62.68	62.96
13:00:00	21	687	62.8434	62.9499
13:15:00	24	363	62.81	63.05
13:30:00	20	579	62.6841	62.97
13:45:00	26	101	62.6888	62.8048
14:00:00	72	1133	62.65	62.84
14:15:00	66	328	62.76	62.89
14:30:00	25	439	62.78	62.89
14:45:00	16	542	62.795	62.8891
15:00:00	30	320	62.58	62.88
15:15:00	22	244	62.57	62.69
15:30:00	38	522	62.595	62.6899
15:45:00	209	3905	62.51	62.76
16:00:00	3	11004	62.66	62.66
09:30:00	9	286	61.94	62.71
09:45:00	27	2506	61.95	62.57
10:00:00	31	1174	62.42	62.77
10:15:00	66	186	62.45	62.77
10:30:00	7	90	62.49	62.6788
10:45:00	36	158	62.395	62.6
11:00:00	19	273	62.19	62.46
11:15:00	33	400	62.135	62.231
11:30:00	19	212	62.18	62.355
11:45:00	34	690	62.13	62.39
12:00:00	16	278	62.25	62.6
12:15:00	24	94	62.4758	62.61
12:30:00	18	399	62.6313	62.81
12:45:00	40	1446	62.68	62.96
13:00:00	21	687	62.8434	62.9499
13:15:00	24	363	62.81	63.05
13:30:00	20	579	62.6841	62.97
13:45:00	26	101	62.6888	62.8048
14:00:00	72	1133	62.65	62.84
14:15:00	66	328	62.76	62.89
14:30:00	25	439	62.78	62.89
14:45:00	16	542	62.795	62.8891
15:00:00	30	320	62.58	62.88
15:15:00	22	244	62.57	62.69
15:30:00	38	522	62.595	62.6899
15:45:00	209	3905	62.51	62.76
16:00:00	3	11004	62.66	62.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.