Short selling detail for GEF on 2024-10-30

Stock Name	Greif Bros Corporation
Ticker	GEF(USD) NYSE
Ticker	GEF(EUR) F

Time Number of Short Trades Number of GEF Shares Shorted Lowest GEF Selling Price Highest GEF Selling Price
09:30:00 15 1506 62.51 63.78
09:45:00 54 4182 63.7746 64.75
10:00:00 9 257 64.15 64.4909
10:15:00 55 201 63.6808 64.33
10:30:00 35 1476 63.7225 63.92
10:45:00 39 1335 63.64 63.84
11:00:00 81 6713 63.68 64
11:15:00 23 254 63.7003 63.93
11:30:00 16 38 63.57 63.8
11:45:00 28 389 63.57 63.77
12:00:00 14 58 63.62 63.69
12:15:00 27 381 63.46 63.677
12:30:00 20 2735 63.4 63.73
12:45:00 19 242 63.6 63.68
13:00:00 25 377 63.45 63.72
13:15:00 22 489 63.5535 63.71
13:30:00 16 188 63.42 63.598
13:45:00 22 56 63.415 63.5718
14:00:00 25 376 63.57 63.83
14:15:00 36 885 63.79 63.93
14:30:00 14 174 63.61 63.827
14:45:00 43 1467 62.955 63.6321
15:00:00 29 330 63.15 63.2739
15:15:00 65 860 63.2 63.49
15:30:00 152 3083 63.41 63.73
15:45:00 217 6141 63.58 63.7499
16:00:00 1 187 63.71 63.71
09:30:00 15 1506 62.51 63.78
09:45:00 54 4182 63.7746 64.75
10:00:00 9 257 64.15 64.4909
10:15:00 55 201 63.6808 64.33
10:30:00 35 1476 63.7225 63.92
10:45:00 39 1335 63.64 63.84
11:00:00 81 6713 63.68 64
11:15:00 23 254 63.7003 63.93
11:30:00 16 38 63.57 63.8
11:45:00 28 389 63.57 63.77
12:00:00 14 58 63.62 63.69
12:15:00 27 381 63.46 63.677
12:30:00 20 2735 63.4 63.73
12:45:00 19 242 63.6 63.68
13:00:00 25 377 63.45 63.72
13:15:00 22 489 63.5535 63.71
13:30:00 16 188 63.42 63.598
13:45:00 22 56 63.415 63.5718
14:00:00 25 376 63.57 63.83
14:15:00 36 885 63.79 63.93
14:30:00 14 174 63.61 63.827
14:45:00 43 1467 62.955 63.6321
15:00:00 29 330 63.15 63.2739
15:15:00 65 860 63.2 63.49
15:30:00 152 3083 63.41 63.73
15:45:00 217 6141 63.58 63.7499
16:00:00 1 187 63.71 63.71

Time	Number of Short Trades	Number of GEF Shares Shorted	Lowest GEF Selling Price	Highest GEF Selling Price
09:30:00	15	1506	62.51	63.78
09:45:00	54	4182	63.7746	64.75
10:00:00	9	257	64.15	64.4909
10:15:00	55	201	63.6808	64.33
10:30:00	35	1476	63.7225	63.92
10:45:00	39	1335	63.64	63.84
11:00:00	81	6713	63.68	64
11:15:00	23	254	63.7003	63.93
11:30:00	16	38	63.57	63.8
11:45:00	28	389	63.57	63.77
12:00:00	14	58	63.62	63.69
12:15:00	27	381	63.46	63.677
12:30:00	20	2735	63.4	63.73
12:45:00	19	242	63.6	63.68
13:00:00	25	377	63.45	63.72
13:15:00	22	489	63.5535	63.71
13:30:00	16	188	63.42	63.598
13:45:00	22	56	63.415	63.5718
14:00:00	25	376	63.57	63.83
14:15:00	36	885	63.79	63.93
14:30:00	14	174	63.61	63.827
14:45:00	43	1467	62.955	63.6321
15:00:00	29	330	63.15	63.2739
15:15:00	65	860	63.2	63.49
15:30:00	152	3083	63.41	63.73
15:45:00	217	6141	63.58	63.7499
16:00:00	1	187	63.71	63.71
09:30:00	15	1506	62.51	63.78
09:45:00	54	4182	63.7746	64.75
10:00:00	9	257	64.15	64.4909
10:15:00	55	201	63.6808	64.33
10:30:00	35	1476	63.7225	63.92
10:45:00	39	1335	63.64	63.84
11:00:00	81	6713	63.68	64
11:15:00	23	254	63.7003	63.93
11:30:00	16	38	63.57	63.8
11:45:00	28	389	63.57	63.77
12:00:00	14	58	63.62	63.69
12:15:00	27	381	63.46	63.677
12:30:00	20	2735	63.4	63.73
12:45:00	19	242	63.6	63.68
13:00:00	25	377	63.45	63.72
13:15:00	22	489	63.5535	63.71
13:30:00	16	188	63.42	63.598
13:45:00	22	56	63.415	63.5718
14:00:00	25	376	63.57	63.83
14:15:00	36	885	63.79	63.93
14:30:00	14	174	63.61	63.827
14:45:00	43	1467	62.955	63.6321
15:00:00	29	330	63.15	63.2739
15:15:00	65	860	63.2	63.49
15:30:00	152	3083	63.41	63.73
15:45:00	217	6141	63.58	63.7499
16:00:00	1	187	63.71	63.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.