Short selling detail for GEF on 2024-10-31

Stock Name	Greif Bros Corporation
Ticker	GEF(USD) NYSE
Ticker	GEF(EUR) F

Time Number of Short Trades Number of GEF Shares Shorted Lowest GEF Selling Price Highest GEF Selling Price
09:30:00 9 440 63.77 64.42
09:45:00 38 591 63.685 64.73
10:00:00 22 456 63.35 63.846
10:15:00 16 221 63.4945 63.83
10:30:00 20 225 63.2555 63.5642
10:45:00 38 92 63.2137 63.46
11:00:00 32 225 62.9937 63.32
11:15:00 33 229 63.055 63.3
11:30:00 17 88 63.157 63.3
11:45:00 35 74 63.1205 63.275
12:00:00 42 224 63.1337 63.29
12:15:00 45 390 63.15 63.3052
12:30:00 35 146 63.152 63.24
12:45:00 39 578 63.0243 63.245
13:00:00 24 266 63.1047 63.3412
13:15:00 39 712 63.2089 63.4612
13:30:00 30 135 63.27 63.415
13:45:00 44 132 63.23 63.3999
14:00:00 40 714 63.17 63.3796
14:15:00 36 286 63.17 63.3381
14:30:00 47 444 63.07 63.3
14:45:00 48 404 63.12 63.2164
15:00:00 74 1169 62.9 63.2399
15:15:00 78 521 62.9278 63.0342
15:30:00 72 925 62.6858 62.9764
15:45:00 246 4632 62.43 62.7575
16:00:00 2 310 62.44 62.44
09:30:00 9 440 63.77 64.42
09:45:00 38 591 63.685 64.73
10:00:00 22 456 63.35 63.846
10:15:00 16 221 63.4945 63.83
10:30:00 20 225 63.2555 63.5642
10:45:00 38 92 63.2137 63.46
11:00:00 32 225 62.9937 63.32
11:15:00 33 229 63.055 63.3
11:30:00 17 88 63.157 63.3
11:45:00 35 74 63.1205 63.275
12:00:00 42 224 63.1337 63.29
12:15:00 45 390 63.15 63.3052
12:30:00 35 146 63.152 63.24
12:45:00 39 578 63.0243 63.245
13:00:00 24 266 63.1047 63.3412
13:15:00 39 712 63.2089 63.4612
13:30:00 30 135 63.27 63.415
13:45:00 44 132 63.23 63.3999
14:00:00 40 714 63.17 63.3796
14:15:00 36 286 63.17 63.3381
14:30:00 47 444 63.07 63.3
14:45:00 48 404 63.12 63.2164
15:00:00 74 1169 62.9 63.2399
15:15:00 78 521 62.9278 63.0342
15:30:00 72 925 62.6858 62.9764
15:45:00 246 4632 62.43 62.7575
16:00:00 2 310 62.44 62.44

Time	Number of Short Trades	Number of GEF Shares Shorted	Lowest GEF Selling Price	Highest GEF Selling Price
09:30:00	9	440	63.77	64.42
09:45:00	38	591	63.685	64.73
10:00:00	22	456	63.35	63.846
10:15:00	16	221	63.4945	63.83
10:30:00	20	225	63.2555	63.5642
10:45:00	38	92	63.2137	63.46
11:00:00	32	225	62.9937	63.32
11:15:00	33	229	63.055	63.3
11:30:00	17	88	63.157	63.3
11:45:00	35	74	63.1205	63.275
12:00:00	42	224	63.1337	63.29
12:15:00	45	390	63.15	63.3052
12:30:00	35	146	63.152	63.24
12:45:00	39	578	63.0243	63.245
13:00:00	24	266	63.1047	63.3412
13:15:00	39	712	63.2089	63.4612
13:30:00	30	135	63.27	63.415
13:45:00	44	132	63.23	63.3999
14:00:00	40	714	63.17	63.3796
14:15:00	36	286	63.17	63.3381
14:30:00	47	444	63.07	63.3
14:45:00	48	404	63.12	63.2164
15:00:00	74	1169	62.9	63.2399
15:15:00	78	521	62.9278	63.0342
15:30:00	72	925	62.6858	62.9764
15:45:00	246	4632	62.43	62.7575
16:00:00	2	310	62.44	62.44
09:30:00	9	440	63.77	64.42
09:45:00	38	591	63.685	64.73
10:00:00	22	456	63.35	63.846
10:15:00	16	221	63.4945	63.83
10:30:00	20	225	63.2555	63.5642
10:45:00	38	92	63.2137	63.46
11:00:00	32	225	62.9937	63.32
11:15:00	33	229	63.055	63.3
11:30:00	17	88	63.157	63.3
11:45:00	35	74	63.1205	63.275
12:00:00	42	224	63.1337	63.29
12:15:00	45	390	63.15	63.3052
12:30:00	35	146	63.152	63.24
12:45:00	39	578	63.0243	63.245
13:00:00	24	266	63.1047	63.3412
13:15:00	39	712	63.2089	63.4612
13:30:00	30	135	63.27	63.415
13:45:00	44	132	63.23	63.3999
14:00:00	40	714	63.17	63.3796
14:15:00	36	286	63.17	63.3381
14:30:00	47	444	63.07	63.3
14:45:00	48	404	63.12	63.2164
15:00:00	74	1169	62.9	63.2399
15:15:00	78	521	62.9278	63.0342
15:30:00	72	925	62.6858	62.9764
15:45:00	246	4632	62.43	62.7575
16:00:00	2	310	62.44	62.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.