Short selling detail for GEV on 2024-10-17

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 42 4486 274.01 287.58
08:15:00 4 430 278.35 279.029
08:30:00 7 53 277.5 278.94
08:45:00 9 37 277.99 278.497
09:00:00 9 42 278.4 279.899
09:15:00 13 421 279.23 280.25
09:30:00 813 44352 276.44 281.4
09:45:00 683 28048 278.312 280.572
10:00:00 469 23891 276.37 278.9
10:15:00 405 15691 276.8 278.57
10:30:00 340 15102 275.54 277.821
10:45:00 282 8877 275.65 276.71
11:00:00 383 16397 275.91 277.57
11:15:00 254 12435 275.5 276.76
11:30:00 243 45476 275.8 278
11:45:00 245 8823 275.97 276.74
12:00:00 277 13325 275.5 276.624
12:15:00 222 6284 274.8 275.95
12:30:00 235 7512 274.27 275.031
12:45:00 250 7501 274.17 275.073
13:00:00 277 12582 273.4 274.549
13:15:00 223 6687 273.25 274.59
13:30:00 165 5022 273.93 274.85
13:45:00 192 5322 273.7 274.88
14:00:00 196 5106 273.65 274.33
14:15:00 211 5658 273.49 274.26
14:30:00 188 6089 273.18 273.74
14:45:00 210 6283 273.14 273.86
15:00:00 266 8910 273.4 274.288
15:15:00 260 5683 273.1 274.32
15:30:00 364 9965 272.5 273.488
15:45:00 863 37133 271.93 273.19
16:00:00 46 177099 271.939 272.7
16:15:00 3 516 272.5 272.556
16:30:00 2 201 272.43 272.43
16:45:00 4 55780 272 272.42
17:00:00 1 4 272.43 272.43
17:15:00 2 17 272.26 272.43
17:30:00 1 1 272.26 272.26
18:15:00 3 26 272.5 273.1
08:00:00 42 4486 274.01 287.58
08:15:00 4 430 278.35 279.029
08:30:00 7 53 277.5 278.94
08:45:00 9 37 277.99 278.497
09:00:00 9 42 278.4 279.899
09:15:00 13 421 279.23 280.25
09:30:00 813 44352 276.44 281.4
09:45:00 683 28048 278.312 280.572
10:00:00 469 23891 276.37 278.9
10:15:00 405 15691 276.8 278.57
10:30:00 340 15102 275.54 277.821
10:45:00 282 8877 275.65 276.71
11:00:00 383 16397 275.91 277.57
11:15:00 254 12435 275.5 276.76
11:30:00 243 45476 275.8 278
11:45:00 245 8823 275.97 276.74
12:00:00 277 13325 275.5 276.624
12:15:00 222 6284 274.8 275.95
12:30:00 235 7512 274.27 275.031
12:45:00 250 7501 274.17 275.073
13:00:00 277 12582 273.4 274.549
13:15:00 223 6687 273.25 274.59
13:30:00 165 5022 273.93 274.85
13:45:00 192 5322 273.7 274.88
14:00:00 196 5106 273.65 274.33
14:15:00 211 5658 273.49 274.26
14:30:00 188 6089 273.18 273.74
14:45:00 210 6283 273.14 273.86
15:00:00 266 8910 273.4 274.288
15:15:00 260 5683 273.1 274.32
15:30:00 364 9965 272.5 273.488
15:45:00 863 37133 271.93 273.19
16:00:00 46 177099 271.939 272.7
16:15:00 3 516 272.5 272.556
16:30:00 2 201 272.43 272.43
16:45:00 4 55780 272 272.42
17:00:00 1 4 272.43 272.43
17:15:00 2 17 272.26 272.43
17:30:00 1 1 272.26 272.26
18:15:00 3 26 272.5 273.1

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	42	4486	274.01	287.58
08:15:00	4	430	278.35	279.029
08:30:00	7	53	277.5	278.94
08:45:00	9	37	277.99	278.497
09:00:00	9	42	278.4	279.899
09:15:00	13	421	279.23	280.25
09:30:00	813	44352	276.44	281.4
09:45:00	683	28048	278.312	280.572
10:00:00	469	23891	276.37	278.9
10:15:00	405	15691	276.8	278.57
10:30:00	340	15102	275.54	277.821
10:45:00	282	8877	275.65	276.71
11:00:00	383	16397	275.91	277.57
11:15:00	254	12435	275.5	276.76
11:30:00	243	45476	275.8	278
11:45:00	245	8823	275.97	276.74
12:00:00	277	13325	275.5	276.624
12:15:00	222	6284	274.8	275.95
12:30:00	235	7512	274.27	275.031
12:45:00	250	7501	274.17	275.073
13:00:00	277	12582	273.4	274.549
13:15:00	223	6687	273.25	274.59
13:30:00	165	5022	273.93	274.85
13:45:00	192	5322	273.7	274.88
14:00:00	196	5106	273.65	274.33
14:15:00	211	5658	273.49	274.26
14:30:00	188	6089	273.18	273.74
14:45:00	210	6283	273.14	273.86
15:00:00	266	8910	273.4	274.288
15:15:00	260	5683	273.1	274.32
15:30:00	364	9965	272.5	273.488
15:45:00	863	37133	271.93	273.19
16:00:00	46	177099	271.939	272.7
16:15:00	3	516	272.5	272.556
16:30:00	2	201	272.43	272.43
16:45:00	4	55780	272	272.42
17:00:00	1	4	272.43	272.43
17:15:00	2	17	272.26	272.43
17:30:00	1	1	272.26	272.26
18:15:00	3	26	272.5	273.1
08:00:00	42	4486	274.01	287.58
08:15:00	4	430	278.35	279.029
08:30:00	7	53	277.5	278.94
08:45:00	9	37	277.99	278.497
09:00:00	9	42	278.4	279.899
09:15:00	13	421	279.23	280.25
09:30:00	813	44352	276.44	281.4
09:45:00	683	28048	278.312	280.572
10:00:00	469	23891	276.37	278.9
10:15:00	405	15691	276.8	278.57
10:30:00	340	15102	275.54	277.821
10:45:00	282	8877	275.65	276.71
11:00:00	383	16397	275.91	277.57
11:15:00	254	12435	275.5	276.76
11:30:00	243	45476	275.8	278
11:45:00	245	8823	275.97	276.74
12:00:00	277	13325	275.5	276.624
12:15:00	222	6284	274.8	275.95
12:30:00	235	7512	274.27	275.031
12:45:00	250	7501	274.17	275.073
13:00:00	277	12582	273.4	274.549
13:15:00	223	6687	273.25	274.59
13:30:00	165	5022	273.93	274.85
13:45:00	192	5322	273.7	274.88
14:00:00	196	5106	273.65	274.33
14:15:00	211	5658	273.49	274.26
14:30:00	188	6089	273.18	273.74
14:45:00	210	6283	273.14	273.86
15:00:00	266	8910	273.4	274.288
15:15:00	260	5683	273.1	274.32
15:30:00	364	9965	272.5	273.488
15:45:00	863	37133	271.93	273.19
16:00:00	46	177099	271.939	272.7
16:15:00	3	516	272.5	272.556
16:30:00	2	201	272.43	272.43
16:45:00	4	55780	272	272.42
17:00:00	1	4	272.43	272.43
17:15:00	2	17	272.26	272.43
17:30:00	1	1	272.26	272.26
18:15:00	3	26	272.5	273.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.