Short selling detail for GEV on 2024-10-18

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 14 247 271.8 273.6
08:30:00 2 500 273.5 273.978
08:45:00 6 411 273 273.5
09:00:00 10 180 273.3 273.5
09:15:00 11 399 272.25 274.22
09:30:00 392 19681 271.375 274.99
09:45:00 264 7735 272.12 274.585
10:00:00 340 13982 272.1 273.49
10:15:00 361 12544 272.41 273.54
10:30:00 305 8808 273.33 273.87
10:45:00 342 12856 272.39 274.075
11:00:00 305 14428 272.36 273.558
11:15:00 191 10955 272.55 273.82
11:30:00 209 10047 273.1 273.64
11:45:00 211 9489 272.845 273.56
12:00:00 244 12183 272.63 273.687
12:15:00 233 11491 272.5 273.4
12:30:00 198 7158 273.08 273.4
12:45:00 242 9456 272.91 273.4
13:00:00 204 8432 272.75 273.27
13:15:00 239 12014 272.68 273.29
13:30:00 230 10509 272.95 273.44
13:45:00 185 7928 272.804 273.249
14:00:00 273 8825 272.74 273.53
14:15:00 238 8295 273 273.536
14:30:00 211 6779 272.83 273.55
14:45:00 251 12145 273.133 275.42
15:00:00 221 8460 274.06 274.75
15:15:00 266 9157 273.86 274.55
15:30:00 628 14954 273.76 274.36
15:45:00 837 26921 272.7 273.889
16:00:00 30 21336 272.72 273.4
16:30:00 4 108 273.08 273.5
16:45:00 2 6398 272.72 275
17:00:00 1 10 273.45 273.45
17:15:00 2 3 273.05 273.4
17:30:00 3 4 272.5 273.4
17:45:00 1 1 273.39 273.39
19:45:00 1 99 272.99 272.99
08:00:00 14 247 271.8 273.6
08:30:00 2 500 273.5 273.978
08:45:00 6 411 273 273.5
09:00:00 10 180 273.3 273.5
09:15:00 11 399 272.25 274.22
09:30:00 392 19681 271.375 274.99
09:45:00 264 7735 272.12 274.585
10:00:00 340 13982 272.1 273.49
10:15:00 361 12544 272.41 273.54
10:30:00 305 8808 273.33 273.87
10:45:00 342 12856 272.39 274.075
11:00:00 305 14428 272.36 273.558
11:15:00 191 10955 272.55 273.82
11:30:00 209 10047 273.1 273.64
11:45:00 211 9489 272.845 273.56
12:00:00 244 12183 272.63 273.687
12:15:00 233 11491 272.5 273.4
12:30:00 198 7158 273.08 273.4
12:45:00 242 9456 272.91 273.4
13:00:00 204 8432 272.75 273.27
13:15:00 239 12014 272.68 273.29
13:30:00 230 10509 272.95 273.44
13:45:00 185 7928 272.804 273.249
14:00:00 273 8825 272.74 273.53
14:15:00 238 8295 273 273.536
14:30:00 211 6779 272.83 273.55
14:45:00 251 12145 273.133 275.42
15:00:00 221 8460 274.06 274.75
15:15:00 266 9157 273.86 274.55
15:30:00 628 14954 273.76 274.36
15:45:00 837 26921 272.7 273.889
16:00:00 30 21336 272.72 273.4
16:30:00 4 108 273.08 273.5
16:45:00 2 6398 272.72 275
17:00:00 1 10 273.45 273.45
17:15:00 2 3 273.05 273.4
17:30:00 3 4 272.5 273.4
17:45:00 1 1 273.39 273.39
19:45:00 1 99 272.99 272.99

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	14	247	271.8	273.6
08:30:00	2	500	273.5	273.978
08:45:00	6	411	273	273.5
09:00:00	10	180	273.3	273.5
09:15:00	11	399	272.25	274.22
09:30:00	392	19681	271.375	274.99
09:45:00	264	7735	272.12	274.585
10:00:00	340	13982	272.1	273.49
10:15:00	361	12544	272.41	273.54
10:30:00	305	8808	273.33	273.87
10:45:00	342	12856	272.39	274.075
11:00:00	305	14428	272.36	273.558
11:15:00	191	10955	272.55	273.82
11:30:00	209	10047	273.1	273.64
11:45:00	211	9489	272.845	273.56
12:00:00	244	12183	272.63	273.687
12:15:00	233	11491	272.5	273.4
12:30:00	198	7158	273.08	273.4
12:45:00	242	9456	272.91	273.4
13:00:00	204	8432	272.75	273.27
13:15:00	239	12014	272.68	273.29
13:30:00	230	10509	272.95	273.44
13:45:00	185	7928	272.804	273.249
14:00:00	273	8825	272.74	273.53
14:15:00	238	8295	273	273.536
14:30:00	211	6779	272.83	273.55
14:45:00	251	12145	273.133	275.42
15:00:00	221	8460	274.06	274.75
15:15:00	266	9157	273.86	274.55
15:30:00	628	14954	273.76	274.36
15:45:00	837	26921	272.7	273.889
16:00:00	30	21336	272.72	273.4
16:30:00	4	108	273.08	273.5
16:45:00	2	6398	272.72	275
17:00:00	1	10	273.45	273.45
17:15:00	2	3	273.05	273.4
17:30:00	3	4	272.5	273.4
17:45:00	1	1	273.39	273.39
19:45:00	1	99	272.99	272.99
08:00:00	14	247	271.8	273.6
08:30:00	2	500	273.5	273.978
08:45:00	6	411	273	273.5
09:00:00	10	180	273.3	273.5
09:15:00	11	399	272.25	274.22
09:30:00	392	19681	271.375	274.99
09:45:00	264	7735	272.12	274.585
10:00:00	340	13982	272.1	273.49
10:15:00	361	12544	272.41	273.54
10:30:00	305	8808	273.33	273.87
10:45:00	342	12856	272.39	274.075
11:00:00	305	14428	272.36	273.558
11:15:00	191	10955	272.55	273.82
11:30:00	209	10047	273.1	273.64
11:45:00	211	9489	272.845	273.56
12:00:00	244	12183	272.63	273.687
12:15:00	233	11491	272.5	273.4
12:30:00	198	7158	273.08	273.4
12:45:00	242	9456	272.91	273.4
13:00:00	204	8432	272.75	273.27
13:15:00	239	12014	272.68	273.29
13:30:00	230	10509	272.95	273.44
13:45:00	185	7928	272.804	273.249
14:00:00	273	8825	272.74	273.53
14:15:00	238	8295	273	273.536
14:30:00	211	6779	272.83	273.55
14:45:00	251	12145	273.133	275.42
15:00:00	221	8460	274.06	274.75
15:15:00	266	9157	273.86	274.55
15:30:00	628	14954	273.76	274.36
15:45:00	837	26921	272.7	273.889
16:00:00	30	21336	272.72	273.4
16:30:00	4	108	273.08	273.5
16:45:00	2	6398	272.72	275
17:00:00	1	10	273.45	273.45
17:15:00	2	3	273.05	273.4
17:30:00	3	4	272.5	273.4
17:45:00	1	1	273.39	273.39
19:45:00	1	99	272.99	272.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.