Short selling detail for GEV on 2024-10-21

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 23 974 273 275.72
08:15:00 7 296 274.49 277.35
08:30:00 14 914 275.99 278
08:45:00 16 962 275.76 276.394
09:00:00 6 838 276 276.45
09:15:00 26 941 275.65 276.88
09:30:00 992 76361 273.08 277.6
09:45:00 470 22767 273.793 276.17
10:00:00 475 15875 274.77 276.24
10:15:00 404 17450 167.67 275.476
10:30:00 304 12751 273.43 275.16
10:45:00 248 8079 273.25 273.893
11:00:00 350 13183 272.7 273.846
11:15:00 295 9361 272.25 273.93
11:30:00 852 41695 272.25 274.43
11:45:00 591 22310 273.801 274.99
12:00:00 378 13446 274.08 275.22
12:15:00 295 12071 274.365 274.912
12:30:00 379 23545 274.3 275.32
12:45:00 307 13874 274.56 275.4
13:00:00 236 9814 274.98 275.5
13:15:00 369 13611 274.07 275.229
13:30:00 267 9417 274.21 274.59
13:45:00 322 12467 274.12 274.6
14:00:00 345 13454 273.835 274.54
14:15:00 342 15718 273.65 274.32
14:30:00 332 12567 273.586 273.91
14:45:00 319 10277 273.585 274.228
15:00:00 257 8220 274.034 274.9
15:15:00 313 8328 274.48 275.05
15:30:00 403 12863 274.45 275.08
15:45:00 1091 45392 274.754 276.455
16:00:00 40 9444 275.62 277
16:15:00 11 465 276.65 277
16:30:00 17 45971 276.43 277
16:45:00 11 317 276.95 277
17:00:00 9 168 276.81 277
17:15:00 5 61 276 277
17:30:00 1 3 276.85 276.85
17:45:00 4 5 276.85 277
18:00:00 7 186 276.98 276.98
18:15:00 5 27 276.9 276.98
18:30:00 7 543 276.9 276.98
18:45:00 11 148 276.39 276.98
19:00:00 5 24 276.98 276.98
19:15:00 6 264 276.51 276.98
19:30:00 5 125 276.75 276.9
19:45:00 4 34 276.89 276.9
08:00:00 23 974 273 275.72
08:15:00 7 296 274.49 277.35
08:30:00 14 914 275.99 278
08:45:00 16 962 275.76 276.394
09:00:00 6 838 276 276.45
09:15:00 26 941 275.65 276.88
09:30:00 992 76361 273.08 277.6
09:45:00 470 22767 273.793 276.17
10:00:00 475 15875 274.77 276.24
10:15:00 404 17450 167.67 275.476
10:30:00 304 12751 273.43 275.16
10:45:00 248 8079 273.25 273.893
11:00:00 350 13183 272.7 273.846
11:15:00 295 9361 272.25 273.93
11:30:00 852 41695 272.25 274.43
11:45:00 591 22310 273.801 274.99
12:00:00 378 13446 274.08 275.22
12:15:00 295 12071 274.365 274.912
12:30:00 379 23545 274.3 275.32
12:45:00 307 13874 274.56 275.4
13:00:00 236 9814 274.98 275.5
13:15:00 369 13611 274.07 275.229
13:30:00 267 9417 274.21 274.59
13:45:00 322 12467 274.12 274.6
14:00:00 345 13454 273.835 274.54
14:15:00 342 15718 273.65 274.32
14:30:00 332 12567 273.586 273.91
14:45:00 319 10277 273.585 274.228
15:00:00 257 8220 274.034 274.9
15:15:00 313 8328 274.48 275.05
15:30:00 403 12863 274.45 275.08
15:45:00 1091 45392 274.754 276.455
16:00:00 40 9444 275.62 277
16:15:00 11 465 276.65 277
16:30:00 17 45971 276.43 277
16:45:00 11 317 276.95 277
17:00:00 9 168 276.81 277
17:15:00 5 61 276 277
17:30:00 1 3 276.85 276.85
17:45:00 4 5 276.85 277
18:00:00 7 186 276.98 276.98
18:15:00 5 27 276.9 276.98
18:30:00 7 543 276.9 276.98
18:45:00 11 148 276.39 276.98
19:00:00 5 24 276.98 276.98
19:15:00 6 264 276.51 276.98
19:30:00 5 125 276.75 276.9
19:45:00 4 34 276.89 276.9

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	23	974	273	275.72
08:15:00	7	296	274.49	277.35
08:30:00	14	914	275.99	278
08:45:00	16	962	275.76	276.394
09:00:00	6	838	276	276.45
09:15:00	26	941	275.65	276.88
09:30:00	992	76361	273.08	277.6
09:45:00	470	22767	273.793	276.17
10:00:00	475	15875	274.77	276.24
10:15:00	404	17450	167.67	275.476
10:30:00	304	12751	273.43	275.16
10:45:00	248	8079	273.25	273.893
11:00:00	350	13183	272.7	273.846
11:15:00	295	9361	272.25	273.93
11:30:00	852	41695	272.25	274.43
11:45:00	591	22310	273.801	274.99
12:00:00	378	13446	274.08	275.22
12:15:00	295	12071	274.365	274.912
12:30:00	379	23545	274.3	275.32
12:45:00	307	13874	274.56	275.4
13:00:00	236	9814	274.98	275.5
13:15:00	369	13611	274.07	275.229
13:30:00	267	9417	274.21	274.59
13:45:00	322	12467	274.12	274.6
14:00:00	345	13454	273.835	274.54
14:15:00	342	15718	273.65	274.32
14:30:00	332	12567	273.586	273.91
14:45:00	319	10277	273.585	274.228
15:00:00	257	8220	274.034	274.9
15:15:00	313	8328	274.48	275.05
15:30:00	403	12863	274.45	275.08
15:45:00	1091	45392	274.754	276.455
16:00:00	40	9444	275.62	277
16:15:00	11	465	276.65	277
16:30:00	17	45971	276.43	277
16:45:00	11	317	276.95	277
17:00:00	9	168	276.81	277
17:15:00	5	61	276	277
17:30:00	1	3	276.85	276.85
17:45:00	4	5	276.85	277
18:00:00	7	186	276.98	276.98
18:15:00	5	27	276.9	276.98
18:30:00	7	543	276.9	276.98
18:45:00	11	148	276.39	276.98
19:00:00	5	24	276.98	276.98
19:15:00	6	264	276.51	276.98
19:30:00	5	125	276.75	276.9
19:45:00	4	34	276.89	276.9
08:00:00	23	974	273	275.72
08:15:00	7	296	274.49	277.35
08:30:00	14	914	275.99	278
08:45:00	16	962	275.76	276.394
09:00:00	6	838	276	276.45
09:15:00	26	941	275.65	276.88
09:30:00	992	76361	273.08	277.6
09:45:00	470	22767	273.793	276.17
10:00:00	475	15875	274.77	276.24
10:15:00	404	17450	167.67	275.476
10:30:00	304	12751	273.43	275.16
10:45:00	248	8079	273.25	273.893
11:00:00	350	13183	272.7	273.846
11:15:00	295	9361	272.25	273.93
11:30:00	852	41695	272.25	274.43
11:45:00	591	22310	273.801	274.99
12:00:00	378	13446	274.08	275.22
12:15:00	295	12071	274.365	274.912
12:30:00	379	23545	274.3	275.32
12:45:00	307	13874	274.56	275.4
13:00:00	236	9814	274.98	275.5
13:15:00	369	13611	274.07	275.229
13:30:00	267	9417	274.21	274.59
13:45:00	322	12467	274.12	274.6
14:00:00	345	13454	273.835	274.54
14:15:00	342	15718	273.65	274.32
14:30:00	332	12567	273.586	273.91
14:45:00	319	10277	273.585	274.228
15:00:00	257	8220	274.034	274.9
15:15:00	313	8328	274.48	275.05
15:30:00	403	12863	274.45	275.08
15:45:00	1091	45392	274.754	276.455
16:00:00	40	9444	275.62	277
16:15:00	11	465	276.65	277
16:30:00	17	45971	276.43	277
16:45:00	11	317	276.95	277
17:00:00	9	168	276.81	277
17:15:00	5	61	276	277
17:30:00	1	3	276.85	276.85
17:45:00	4	5	276.85	277
18:00:00	7	186	276.98	276.98
18:15:00	5	27	276.9	276.98
18:30:00	7	543	276.9	276.98
18:45:00	11	148	276.39	276.98
19:00:00	5	24	276.98	276.98
19:15:00	6	264	276.51	276.98
19:30:00	5	125	276.75	276.9
19:45:00	4	34	276.89	276.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.