Short selling detail for GEV on 2024-10-22

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 69 1931 273.99 277.87
08:15:00 6 28 274.49 274.88
08:30:00 5 35 274.8 275.2
08:45:00 2 7 274.8 274.8
09:00:00 12 466 274.35 274.8
09:15:00 9 886 273.61 275.844
09:30:00 618 49536 270.7 275.43
09:45:00 465 24498 273.855 276.71
10:00:00 392 18356 274.77 276.585
10:15:00 456 23465 274.99 276.14
10:30:00 357 14197 274.919 276.678
10:45:00 319 14302 273.791 276.33
11:00:00 250 8992 275.6 276.47
11:15:00 351 13386 274.55 276.485
11:30:00 241 5484 274.37 274.99
11:45:00 278 8041 274.565 276.37
12:00:00 287 10224 275.46 276.7
12:15:00 265 9260 276.125 277.265
12:30:00 306 9225 276.34 277.07
12:45:00 292 17305 276.687 277.7
13:00:00 312 19639 276.93 277.89
13:15:00 356 21218 276.99 277.786
13:30:00 315 12467 276.93 277.96
13:45:00 420 21412 277.04 278.3
14:00:00 265 7441 277 277.843
14:15:00 276 10119 276.41 277.39
14:30:00 329 11979 276.45 277.18
14:45:00 421 17190 275.74 277.02
15:00:00 507 20426 274.6 276.278
15:15:00 476 17434 274.61 276.34
15:30:00 460 19481 275.963 276.8
15:45:00 859 33959 275.381 276.89
16:00:00 21 7848 276.42 278.75
16:15:00 4 453 276.42 277
16:30:00 12 996 276.42 278.75
16:45:00 8 30782 276.42 278.74
17:00:00 5 14805 276 277.9
17:15:00 4 38 276.42 277.6
17:30:00 3 61 276.42 276.99
17:45:00 4 11 276.5 277.59
18:00:00 2 4 277.58 277.58
18:15:00 3 852 277 277.58
18:30:00 4 36 276.5 277
18:45:00 4 181 276.975 277
19:00:00 7 115 276 277
19:15:00 6 66 276 276.4
19:30:00 1 1 276 276
19:45:00 5 1063 275 276.3
08:00:00 69 1931 273.99 277.87
08:15:00 6 28 274.49 274.88
08:30:00 5 35 274.8 275.2
08:45:00 2 7 274.8 274.8
09:00:00 12 466 274.35 274.8
09:15:00 9 886 273.61 275.844
09:30:00 618 49536 270.7 275.43
09:45:00 465 24498 273.855 276.71
10:00:00 392 18356 274.77 276.585
10:15:00 456 23465 274.99 276.14
10:30:00 357 14197 274.919 276.678
10:45:00 319 14302 273.791 276.33
11:00:00 250 8992 275.6 276.47
11:15:00 351 13386 274.55 276.485
11:30:00 241 5484 274.37 274.99
11:45:00 278 8041 274.565 276.37
12:00:00 287 10224 275.46 276.7
12:15:00 265 9260 276.125 277.265
12:30:00 306 9225 276.34 277.07
12:45:00 292 17305 276.687 277.7
13:00:00 312 19639 276.93 277.89
13:15:00 356 21218 276.99 277.786
13:30:00 315 12467 276.93 277.96
13:45:00 420 21412 277.04 278.3
14:00:00 265 7441 277 277.843
14:15:00 276 10119 276.41 277.39
14:30:00 329 11979 276.45 277.18
14:45:00 421 17190 275.74 277.02
15:00:00 507 20426 274.6 276.278
15:15:00 476 17434 274.61 276.34
15:30:00 460 19481 275.963 276.8
15:45:00 859 33959 275.381 276.89
16:00:00 21 7848 276.42 278.75
16:15:00 4 453 276.42 277
16:30:00 12 996 276.42 278.75
16:45:00 8 30782 276.42 278.74
17:00:00 5 14805 276 277.9
17:15:00 4 38 276.42 277.6
17:30:00 3 61 276.42 276.99
17:45:00 4 11 276.5 277.59
18:00:00 2 4 277.58 277.58
18:15:00 3 852 277 277.58
18:30:00 4 36 276.5 277
18:45:00 4 181 276.975 277
19:00:00 7 115 276 277
19:15:00 6 66 276 276.4
19:30:00 1 1 276 276
19:45:00 5 1063 275 276.3

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	69	1931	273.99	277.87
08:15:00	6	28	274.49	274.88
08:30:00	5	35	274.8	275.2
08:45:00	2	7	274.8	274.8
09:00:00	12	466	274.35	274.8
09:15:00	9	886	273.61	275.844
09:30:00	618	49536	270.7	275.43
09:45:00	465	24498	273.855	276.71
10:00:00	392	18356	274.77	276.585
10:15:00	456	23465	274.99	276.14
10:30:00	357	14197	274.919	276.678
10:45:00	319	14302	273.791	276.33
11:00:00	250	8992	275.6	276.47
11:15:00	351	13386	274.55	276.485
11:30:00	241	5484	274.37	274.99
11:45:00	278	8041	274.565	276.37
12:00:00	287	10224	275.46	276.7
12:15:00	265	9260	276.125	277.265
12:30:00	306	9225	276.34	277.07
12:45:00	292	17305	276.687	277.7
13:00:00	312	19639	276.93	277.89
13:15:00	356	21218	276.99	277.786
13:30:00	315	12467	276.93	277.96
13:45:00	420	21412	277.04	278.3
14:00:00	265	7441	277	277.843
14:15:00	276	10119	276.41	277.39
14:30:00	329	11979	276.45	277.18
14:45:00	421	17190	275.74	277.02
15:00:00	507	20426	274.6	276.278
15:15:00	476	17434	274.61	276.34
15:30:00	460	19481	275.963	276.8
15:45:00	859	33959	275.381	276.89
16:00:00	21	7848	276.42	278.75
16:15:00	4	453	276.42	277
16:30:00	12	996	276.42	278.75
16:45:00	8	30782	276.42	278.74
17:00:00	5	14805	276	277.9
17:15:00	4	38	276.42	277.6
17:30:00	3	61	276.42	276.99
17:45:00	4	11	276.5	277.59
18:00:00	2	4	277.58	277.58
18:15:00	3	852	277	277.58
18:30:00	4	36	276.5	277
18:45:00	4	181	276.975	277
19:00:00	7	115	276	277
19:15:00	6	66	276	276.4
19:30:00	1	1	276	276
19:45:00	5	1063	275	276.3
08:00:00	69	1931	273.99	277.87
08:15:00	6	28	274.49	274.88
08:30:00	5	35	274.8	275.2
08:45:00	2	7	274.8	274.8
09:00:00	12	466	274.35	274.8
09:15:00	9	886	273.61	275.844
09:30:00	618	49536	270.7	275.43
09:45:00	465	24498	273.855	276.71
10:00:00	392	18356	274.77	276.585
10:15:00	456	23465	274.99	276.14
10:30:00	357	14197	274.919	276.678
10:45:00	319	14302	273.791	276.33
11:00:00	250	8992	275.6	276.47
11:15:00	351	13386	274.55	276.485
11:30:00	241	5484	274.37	274.99
11:45:00	278	8041	274.565	276.37
12:00:00	287	10224	275.46	276.7
12:15:00	265	9260	276.125	277.265
12:30:00	306	9225	276.34	277.07
12:45:00	292	17305	276.687	277.7
13:00:00	312	19639	276.93	277.89
13:15:00	356	21218	276.99	277.786
13:30:00	315	12467	276.93	277.96
13:45:00	420	21412	277.04	278.3
14:00:00	265	7441	277	277.843
14:15:00	276	10119	276.41	277.39
14:30:00	329	11979	276.45	277.18
14:45:00	421	17190	275.74	277.02
15:00:00	507	20426	274.6	276.278
15:15:00	476	17434	274.61	276.34
15:30:00	460	19481	275.963	276.8
15:45:00	859	33959	275.381	276.89
16:00:00	21	7848	276.42	278.75
16:15:00	4	453	276.42	277
16:30:00	12	996	276.42	278.75
16:45:00	8	30782	276.42	278.74
17:00:00	5	14805	276	277.9
17:15:00	4	38	276.42	277.6
17:30:00	3	61	276.42	276.99
17:45:00	4	11	276.5	277.59
18:00:00	2	4	277.58	277.58
18:15:00	3	852	277	277.58
18:30:00	4	36	276.5	277
18:45:00	4	181	276.975	277
19:00:00	7	115	276	277
19:15:00	6	66	276	276.4
19:30:00	1	1	276	276
19:45:00	5	1063	275	276.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.