Short selling detail for GEV on 2024-10-23

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 234 14514 260.16 278.69
08:15:00 12 581 266.9 269
08:30:00 24 1741 270.25 276.42
08:45:00 35 846 270 276.42
09:00:00 19 812 270.02 273.8
09:15:00 20 1736 268.8 277.5
09:30:00 2177 180063 268.5 282.15
09:45:00 1358 94300 275.565 282.97
10:00:00 702 45092 273 278.28
10:15:00 526 32958 274.49 279.56
10:30:00 541 29599 275.8 279.88
10:45:00 360 17519 276 278.639
11:00:00 359 20491 274.4 278.014
11:15:00 370 17777 273.07 275.22
11:30:00 396 21781 272.43 273.895
11:45:00 421 23562 270.35 273.12
12:00:00 388 12532 271.244 273.691
12:15:00 367 25619 270.41 271.96
12:30:00 448 17379 269.7 271.69
12:45:00 322 27901 271.332 273.46
13:00:00 394 18073 270.69 272.77
13:15:00 408 15165 270.76 272.45
13:30:00 259 6960 271.374 272.403
13:45:00 216 8291 270.87 272.169
14:00:00 316 19198 270.5 271.11
14:15:00 405 30105 269.44 271.69
14:30:00 419 24029 271.022 274.83
14:45:00 358 17503 274.007 275.55
15:00:00 441 14260 273.77 275.46
15:15:00 522 26776 274.975 277.6
15:30:00 970 61938 276.53 279.73
15:45:00 1363 82671 278.68 280.26
16:00:00 46 69761 279.88 280.84
16:15:00 3 24 279.88 280
16:30:00 2 102 280 280
16:45:00 6 54 279 280
17:00:00 9 348 279.11 280
17:15:00 6 196 279.1 281.2
17:30:00 1 2 280.4 280.4
17:45:00 2 414 280.75 281
18:00:00 2 45 280.5 280.75
18:15:00 5 66 280.6 280.7
18:30:00 4 222 280.5 280.55
18:45:00 4 162 280.52 280.55
19:45:00 1 1 282 282
08:00:00 234 14514 260.16 278.69
08:15:00 12 581 266.9 269
08:30:00 24 1741 270.25 276.42
08:45:00 35 846 270 276.42
09:00:00 19 812 270.02 273.8
09:15:00 20 1736 268.8 277.5
09:30:00 2177 180063 268.5 282.15
09:45:00 1358 94300 275.565 282.97
10:00:00 702 45092 273 278.28
10:15:00 526 32958 274.49 279.56
10:30:00 541 29599 275.8 279.88
10:45:00 360 17519 276 278.639
11:00:00 359 20491 274.4 278.014
11:15:00 370 17777 273.07 275.22
11:30:00 396 21781 272.43 273.895
11:45:00 421 23562 270.35 273.12
12:00:00 388 12532 271.244 273.691
12:15:00 367 25619 270.41 271.96
12:30:00 448 17379 269.7 271.69
12:45:00 322 27901 271.332 273.46
13:00:00 394 18073 270.69 272.77
13:15:00 408 15165 270.76 272.45
13:30:00 259 6960 271.374 272.403
13:45:00 216 8291 270.87 272.169
14:00:00 316 19198 270.5 271.11
14:15:00 405 30105 269.44 271.69
14:30:00 419 24029 271.022 274.83
14:45:00 358 17503 274.007 275.55
15:00:00 441 14260 273.77 275.46
15:15:00 522 26776 274.975 277.6
15:30:00 970 61938 276.53 279.73
15:45:00 1363 82671 278.68 280.26
16:00:00 46 69761 279.88 280.84
16:15:00 3 24 279.88 280
16:30:00 2 102 280 280
16:45:00 6 54 279 280
17:00:00 9 348 279.11 280
17:15:00 6 196 279.1 281.2
17:30:00 1 2 280.4 280.4
17:45:00 2 414 280.75 281
18:00:00 2 45 280.5 280.75
18:15:00 5 66 280.6 280.7
18:30:00 4 222 280.5 280.55
18:45:00 4 162 280.52 280.55
19:45:00 1 1 282 282

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	234	14514	260.16	278.69
08:15:00	12	581	266.9	269
08:30:00	24	1741	270.25	276.42
08:45:00	35	846	270	276.42
09:00:00	19	812	270.02	273.8
09:15:00	20	1736	268.8	277.5
09:30:00	2177	180063	268.5	282.15
09:45:00	1358	94300	275.565	282.97
10:00:00	702	45092	273	278.28
10:15:00	526	32958	274.49	279.56
10:30:00	541	29599	275.8	279.88
10:45:00	360	17519	276	278.639
11:00:00	359	20491	274.4	278.014
11:15:00	370	17777	273.07	275.22
11:30:00	396	21781	272.43	273.895
11:45:00	421	23562	270.35	273.12
12:00:00	388	12532	271.244	273.691
12:15:00	367	25619	270.41	271.96
12:30:00	448	17379	269.7	271.69
12:45:00	322	27901	271.332	273.46
13:00:00	394	18073	270.69	272.77
13:15:00	408	15165	270.76	272.45
13:30:00	259	6960	271.374	272.403
13:45:00	216	8291	270.87	272.169
14:00:00	316	19198	270.5	271.11
14:15:00	405	30105	269.44	271.69
14:30:00	419	24029	271.022	274.83
14:45:00	358	17503	274.007	275.55
15:00:00	441	14260	273.77	275.46
15:15:00	522	26776	274.975	277.6
15:30:00	970	61938	276.53	279.73
15:45:00	1363	82671	278.68	280.26
16:00:00	46	69761	279.88	280.84
16:15:00	3	24	279.88	280
16:30:00	2	102	280	280
16:45:00	6	54	279	280
17:00:00	9	348	279.11	280
17:15:00	6	196	279.1	281.2
17:30:00	1	2	280.4	280.4
17:45:00	2	414	280.75	281
18:00:00	2	45	280.5	280.75
18:15:00	5	66	280.6	280.7
18:30:00	4	222	280.5	280.55
18:45:00	4	162	280.52	280.55
19:45:00	1	1	282	282
08:00:00	234	14514	260.16	278.69
08:15:00	12	581	266.9	269
08:30:00	24	1741	270.25	276.42
08:45:00	35	846	270	276.42
09:00:00	19	812	270.02	273.8
09:15:00	20	1736	268.8	277.5
09:30:00	2177	180063	268.5	282.15
09:45:00	1358	94300	275.565	282.97
10:00:00	702	45092	273	278.28
10:15:00	526	32958	274.49	279.56
10:30:00	541	29599	275.8	279.88
10:45:00	360	17519	276	278.639
11:00:00	359	20491	274.4	278.014
11:15:00	370	17777	273.07	275.22
11:30:00	396	21781	272.43	273.895
11:45:00	421	23562	270.35	273.12
12:00:00	388	12532	271.244	273.691
12:15:00	367	25619	270.41	271.96
12:30:00	448	17379	269.7	271.69
12:45:00	322	27901	271.332	273.46
13:00:00	394	18073	270.69	272.77
13:15:00	408	15165	270.76	272.45
13:30:00	259	6960	271.374	272.403
13:45:00	216	8291	270.87	272.169
14:00:00	316	19198	270.5	271.11
14:15:00	405	30105	269.44	271.69
14:30:00	419	24029	271.022	274.83
14:45:00	358	17503	274.007	275.55
15:00:00	441	14260	273.77	275.46
15:15:00	522	26776	274.975	277.6
15:30:00	970	61938	276.53	279.73
15:45:00	1363	82671	278.68	280.26
16:00:00	46	69761	279.88	280.84
16:15:00	3	24	279.88	280
16:30:00	2	102	280	280
16:45:00	6	54	279	280
17:00:00	9	348	279.11	280
17:15:00	6	196	279.1	281.2
17:30:00	1	2	280.4	280.4
17:45:00	2	414	280.75	281
18:00:00	2	45	280.5	280.75
18:15:00	5	66	280.6	280.7
18:30:00	4	222	280.5	280.55
18:45:00	4	162	280.52	280.55
19:45:00	1	1	282	282

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.