Short selling detail for GEV on 2024-10-24

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 48 841 282 286.454
08:15:00 10 399 285.15 287
08:30:00 6 146 285.38 286.2
08:45:00 6 136 285 285.5
09:00:00 8 39 285.05 285.99
09:15:00 20 561 285.05 287
09:30:00 1130 64904 283 287.22
09:45:00 1275 75681 286.42 290.4
10:00:00 1420 81759 289.26 294
10:15:00 1464 109004 292.81 296.29
10:30:00 933 58838 293.91 296.52
10:45:00 943 83759 293 296.72
11:00:00 701 39201 291.57 294.123
11:15:00 555 29739 291.91 294.25
11:30:00 320 11675 291.84 294.72
11:45:00 469 21511 291.9 294.89
12:00:00 358 20314 292.13 293.33
12:15:00 472 30572 292.42 295.65
12:30:00 485 34932 293.66 295.805
12:45:00 390 20909 293.68 296.39
13:00:00 317 13514 293.92 295.026
13:15:00 245 6132 293.78 294.73
13:30:00 273 11068 293.68 295.28
13:45:00 306 14072 293.49 295.07
14:00:00 271 13392 293.45 294.23
14:15:00 334 14745 293.44 295.47
14:30:00 408 17709 293.98 295.96
14:45:00 260 9817 294.12 295.14
15:00:00 347 12582 294.66 295.665
15:15:00 555 25709 295.31 296.7
15:30:00 557 27451 295.81 296.64
15:45:00 1767 96949 296.372 297.54
16:00:00 40 42519 296.62 297
16:15:00 11 81 296.94 297
16:30:00 6 81 296.07 297
16:45:00 10 154 296.35 297
17:00:00 7 62 296.1 297
17:30:00 2 54 296.5 297
17:45:00 2 48 296.83 297
18:00:00 6 108 296.07 297
18:15:00 1 1 297 297
18:30:00 2 9 296.7 296.75
18:45:00 5 121 296.45 297
19:00:00 7 883 296.53 298
19:15:00 3 12 297 299
19:30:00 2 13 296.93 297.3
19:45:00 3 41 296.07 297.59
08:00:00 48 841 282 286.454
08:15:00 10 399 285.15 287
08:30:00 6 146 285.38 286.2
08:45:00 6 136 285 285.5
09:00:00 8 39 285.05 285.99
09:15:00 20 561 285.05 287
09:30:00 1130 64904 283 287.22
09:45:00 1275 75681 286.42 290.4
10:00:00 1420 81759 289.26 294
10:15:00 1464 109004 292.81 296.29
10:30:00 933 58838 293.91 296.52
10:45:00 943 83759 293 296.72
11:00:00 701 39201 291.57 294.123
11:15:00 555 29739 291.91 294.25
11:30:00 320 11675 291.84 294.72
11:45:00 469 21511 291.9 294.89
12:00:00 358 20314 292.13 293.33
12:15:00 472 30572 292.42 295.65
12:30:00 485 34932 293.66 295.805
12:45:00 390 20909 293.68 296.39
13:00:00 317 13514 293.92 295.026
13:15:00 245 6132 293.78 294.73
13:30:00 273 11068 293.68 295.28
13:45:00 306 14072 293.49 295.07
14:00:00 271 13392 293.45 294.23
14:15:00 334 14745 293.44 295.47
14:30:00 408 17709 293.98 295.96
14:45:00 260 9817 294.12 295.14
15:00:00 347 12582 294.66 295.665
15:15:00 555 25709 295.31 296.7
15:30:00 557 27451 295.81 296.64
15:45:00 1767 96949 296.372 297.54
16:00:00 40 42519 296.62 297
16:15:00 11 81 296.94 297
16:30:00 6 81 296.07 297
16:45:00 10 154 296.35 297
17:00:00 7 62 296.1 297
17:30:00 2 54 296.5 297
17:45:00 2 48 296.83 297
18:00:00 6 108 296.07 297
18:15:00 1 1 297 297
18:30:00 2 9 296.7 296.75
18:45:00 5 121 296.45 297
19:00:00 7 883 296.53 298
19:15:00 3 12 297 299
19:30:00 2 13 296.93 297.3
19:45:00 3 41 296.07 297.59

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	48	841	282	286.454
08:15:00	10	399	285.15	287
08:30:00	6	146	285.38	286.2
08:45:00	6	136	285	285.5
09:00:00	8	39	285.05	285.99
09:15:00	20	561	285.05	287
09:30:00	1130	64904	283	287.22
09:45:00	1275	75681	286.42	290.4
10:00:00	1420	81759	289.26	294
10:15:00	1464	109004	292.81	296.29
10:30:00	933	58838	293.91	296.52
10:45:00	943	83759	293	296.72
11:00:00	701	39201	291.57	294.123
11:15:00	555	29739	291.91	294.25
11:30:00	320	11675	291.84	294.72
11:45:00	469	21511	291.9	294.89
12:00:00	358	20314	292.13	293.33
12:15:00	472	30572	292.42	295.65
12:30:00	485	34932	293.66	295.805
12:45:00	390	20909	293.68	296.39
13:00:00	317	13514	293.92	295.026
13:15:00	245	6132	293.78	294.73
13:30:00	273	11068	293.68	295.28
13:45:00	306	14072	293.49	295.07
14:00:00	271	13392	293.45	294.23
14:15:00	334	14745	293.44	295.47
14:30:00	408	17709	293.98	295.96
14:45:00	260	9817	294.12	295.14
15:00:00	347	12582	294.66	295.665
15:15:00	555	25709	295.31	296.7
15:30:00	557	27451	295.81	296.64
15:45:00	1767	96949	296.372	297.54
16:00:00	40	42519	296.62	297
16:15:00	11	81	296.94	297
16:30:00	6	81	296.07	297
16:45:00	10	154	296.35	297
17:00:00	7	62	296.1	297
17:30:00	2	54	296.5	297
17:45:00	2	48	296.83	297
18:00:00	6	108	296.07	297
18:15:00	1	1	297	297
18:30:00	2	9	296.7	296.75
18:45:00	5	121	296.45	297
19:00:00	7	883	296.53	298
19:15:00	3	12	297	299
19:30:00	2	13	296.93	297.3
19:45:00	3	41	296.07	297.59
08:00:00	48	841	282	286.454
08:15:00	10	399	285.15	287
08:30:00	6	146	285.38	286.2
08:45:00	6	136	285	285.5
09:00:00	8	39	285.05	285.99
09:15:00	20	561	285.05	287
09:30:00	1130	64904	283	287.22
09:45:00	1275	75681	286.42	290.4
10:00:00	1420	81759	289.26	294
10:15:00	1464	109004	292.81	296.29
10:30:00	933	58838	293.91	296.52
10:45:00	943	83759	293	296.72
11:00:00	701	39201	291.57	294.123
11:15:00	555	29739	291.91	294.25
11:30:00	320	11675	291.84	294.72
11:45:00	469	21511	291.9	294.89
12:00:00	358	20314	292.13	293.33
12:15:00	472	30572	292.42	295.65
12:30:00	485	34932	293.66	295.805
12:45:00	390	20909	293.68	296.39
13:00:00	317	13514	293.92	295.026
13:15:00	245	6132	293.78	294.73
13:30:00	273	11068	293.68	295.28
13:45:00	306	14072	293.49	295.07
14:00:00	271	13392	293.45	294.23
14:15:00	334	14745	293.44	295.47
14:30:00	408	17709	293.98	295.96
14:45:00	260	9817	294.12	295.14
15:00:00	347	12582	294.66	295.665
15:15:00	555	25709	295.31	296.7
15:30:00	557	27451	295.81	296.64
15:45:00	1767	96949	296.372	297.54
16:00:00	40	42519	296.62	297
16:15:00	11	81	296.94	297
16:30:00	6	81	296.07	297
16:45:00	10	154	296.35	297
17:00:00	7	62	296.1	297
17:30:00	2	54	296.5	297
17:45:00	2	48	296.83	297
18:00:00	6	108	296.07	297
18:15:00	1	1	297	297
18:30:00	2	9	296.7	296.75
18:45:00	5	121	296.45	297
19:00:00	7	883	296.53	298
19:15:00	3	12	297	299
19:30:00	2	13	296.93	297.3
19:45:00	3	41	296.07	297.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.