Short selling detail for GEV on 2024-10-25

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 69 22169 296.67 299.36
08:15:00 10 131 299.24 299.3
08:30:00 3 8 299 299.25
08:45:00 11 365 298.8 298.84
09:00:00 6 144 298.12 299
09:15:00 5 27 298.8 299.3
09:30:00 800 36830 294.74 298.86
09:45:00 852 42439 292.37 296.27
10:00:00 751 44792 295.03 297
10:15:00 575 24203 295.1 298.74
10:30:00 345 8540 296.71 298.24
10:45:00 334 17711 297.11 298.32
11:00:00 311 7493 295.6 297.662
11:15:00 344 16412 296.4 296.97
11:30:00 257 5845 296.51 297.49
11:45:00 249 6838 297.01 298.19
12:00:00 267 10870 296.92 297.6
12:15:00 236 6384 296.75 297.6
12:30:00 272 10723 296.5 297.606
12:45:00 185 5319 296.74 297.15
13:00:00 175 5226 296.26 297.1
13:15:00 314 21664 295.8 296.765
13:30:00 257 9216 294.561 296.74
13:45:00 257 7964 293.94 296.35
14:00:00 337 8475 292.865 294.548
14:15:00 292 7113 293.51 294.7
14:30:00 280 8891 293.976 295.18
14:45:00 245 8247 294.03 294.76
15:00:00 272 6334 294.3 294.99
15:15:00 278 8389 294.33 295.23
15:30:00 331 9367 294.38 295.35
15:45:00 679 34450 293.2 294.68
16:00:00 41 8548 293.54 296.48
16:15:00 2 3 294 294
16:30:00 8 15 293.99 294
16:45:00 7 63 293.15 293.6
17:00:00 6 17 293.3 294
17:15:00 3 8 293.21 294
17:30:00 1 1 294 294
17:45:00 3 178 293.3 293.9
18:00:00 1 1 293.2 293.2
18:15:00 2 10 293.84 294
18:45:00 1 1 293.89 293.89
19:00:00 2 13 293.442 293.89
19:15:00 5 14 293.89 293.9
19:30:00 1 461 293.4 293.4
08:00:00 69 22169 296.67 299.36
08:15:00 10 131 299.24 299.3
08:30:00 3 8 299 299.25
08:45:00 11 365 298.8 298.84
09:00:00 6 144 298.12 299
09:15:00 5 27 298.8 299.3
09:30:00 800 36830 294.74 298.86
09:45:00 852 42439 292.37 296.27
10:00:00 751 44792 295.03 297
10:15:00 575 24203 295.1 298.74
10:30:00 345 8540 296.71 298.24
10:45:00 334 17711 297.11 298.32
11:00:00 311 7493 295.6 297.662
11:15:00 344 16412 296.4 296.97
11:30:00 257 5845 296.51 297.49
11:45:00 249 6838 297.01 298.19
12:00:00 267 10870 296.92 297.6
12:15:00 236 6384 296.75 297.6
12:30:00 272 10723 296.5 297.606
12:45:00 185 5319 296.74 297.15
13:00:00 175 5226 296.26 297.1
13:15:00 314 21664 295.8 296.765
13:30:00 257 9216 294.561 296.74
13:45:00 257 7964 293.94 296.35
14:00:00 337 8475 292.865 294.548
14:15:00 292 7113 293.51 294.7
14:30:00 280 8891 293.976 295.18
14:45:00 245 8247 294.03 294.76
15:00:00 272 6334 294.3 294.99
15:15:00 278 8389 294.33 295.23
15:30:00 331 9367 294.38 295.35
15:45:00 679 34450 293.2 294.68
16:00:00 41 8548 293.54 296.48
16:15:00 2 3 294 294
16:30:00 8 15 293.99 294
16:45:00 7 63 293.15 293.6
17:00:00 6 17 293.3 294
17:15:00 3 8 293.21 294
17:30:00 1 1 294 294
17:45:00 3 178 293.3 293.9
18:00:00 1 1 293.2 293.2
18:15:00 2 10 293.84 294
18:45:00 1 1 293.89 293.89
19:00:00 2 13 293.442 293.89
19:15:00 5 14 293.89 293.9
19:30:00 1 461 293.4 293.4

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	69	22169	296.67	299.36
08:15:00	10	131	299.24	299.3
08:30:00	3	8	299	299.25
08:45:00	11	365	298.8	298.84
09:00:00	6	144	298.12	299
09:15:00	5	27	298.8	299.3
09:30:00	800	36830	294.74	298.86
09:45:00	852	42439	292.37	296.27
10:00:00	751	44792	295.03	297
10:15:00	575	24203	295.1	298.74
10:30:00	345	8540	296.71	298.24
10:45:00	334	17711	297.11	298.32
11:00:00	311	7493	295.6	297.662
11:15:00	344	16412	296.4	296.97
11:30:00	257	5845	296.51	297.49
11:45:00	249	6838	297.01	298.19
12:00:00	267	10870	296.92	297.6
12:15:00	236	6384	296.75	297.6
12:30:00	272	10723	296.5	297.606
12:45:00	185	5319	296.74	297.15
13:00:00	175	5226	296.26	297.1
13:15:00	314	21664	295.8	296.765
13:30:00	257	9216	294.561	296.74
13:45:00	257	7964	293.94	296.35
14:00:00	337	8475	292.865	294.548
14:15:00	292	7113	293.51	294.7
14:30:00	280	8891	293.976	295.18
14:45:00	245	8247	294.03	294.76
15:00:00	272	6334	294.3	294.99
15:15:00	278	8389	294.33	295.23
15:30:00	331	9367	294.38	295.35
15:45:00	679	34450	293.2	294.68
16:00:00	41	8548	293.54	296.48
16:15:00	2	3	294	294
16:30:00	8	15	293.99	294
16:45:00	7	63	293.15	293.6
17:00:00	6	17	293.3	294
17:15:00	3	8	293.21	294
17:30:00	1	1	294	294
17:45:00	3	178	293.3	293.9
18:00:00	1	1	293.2	293.2
18:15:00	2	10	293.84	294
18:45:00	1	1	293.89	293.89
19:00:00	2	13	293.442	293.89
19:15:00	5	14	293.89	293.9
19:30:00	1	461	293.4	293.4
08:00:00	69	22169	296.67	299.36
08:15:00	10	131	299.24	299.3
08:30:00	3	8	299	299.25
08:45:00	11	365	298.8	298.84
09:00:00	6	144	298.12	299
09:15:00	5	27	298.8	299.3
09:30:00	800	36830	294.74	298.86
09:45:00	852	42439	292.37	296.27
10:00:00	751	44792	295.03	297
10:15:00	575	24203	295.1	298.74
10:30:00	345	8540	296.71	298.24
10:45:00	334	17711	297.11	298.32
11:00:00	311	7493	295.6	297.662
11:15:00	344	16412	296.4	296.97
11:30:00	257	5845	296.51	297.49
11:45:00	249	6838	297.01	298.19
12:00:00	267	10870	296.92	297.6
12:15:00	236	6384	296.75	297.6
12:30:00	272	10723	296.5	297.606
12:45:00	185	5319	296.74	297.15
13:00:00	175	5226	296.26	297.1
13:15:00	314	21664	295.8	296.765
13:30:00	257	9216	294.561	296.74
13:45:00	257	7964	293.94	296.35
14:00:00	337	8475	292.865	294.548
14:15:00	292	7113	293.51	294.7
14:30:00	280	8891	293.976	295.18
14:45:00	245	8247	294.03	294.76
15:00:00	272	6334	294.3	294.99
15:15:00	278	8389	294.33	295.23
15:30:00	331	9367	294.38	295.35
15:45:00	679	34450	293.2	294.68
16:00:00	41	8548	293.54	296.48
16:15:00	2	3	294	294
16:30:00	8	15	293.99	294
16:45:00	7	63	293.15	293.6
17:00:00	6	17	293.3	294
17:15:00	3	8	293.21	294
17:30:00	1	1	294	294
17:45:00	3	178	293.3	293.9
18:00:00	1	1	293.2	293.2
18:15:00	2	10	293.84	294
18:45:00	1	1	293.89	293.89
19:00:00	2	13	293.442	293.89
19:15:00	5	14	293.89	293.9
19:30:00	1	461	293.4	293.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.