Short selling detail for GEV on 2024-10-28

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 32 17543 293.54 296.57
08:15:00 2 51 295.5 296.18
08:30:00 1 5 296.72 296.72
08:45:00 3 257 296 296.894
09:00:00 5 76 296.49 296.5
09:15:00 2 5 296.84 296.97
09:30:00 587 49982 289.58 296.5
09:45:00 470 30929 289.52 291.57
10:00:00 358 11688 290.61 291.96
10:15:00 398 23739 290.33 292.34
10:30:00 365 27511 289.12 291.132
10:45:00 397 16612 288.5 290.55
11:00:00 334 12795 288.09 290.81
11:15:00 220 8083 290.16 291.45
11:30:00 205 8466 290.11 290.88
11:45:00 252 8865 290.3 291.03
12:00:00 215 7413 289.53 290.787
12:15:00 234 6199 289.51 290.37
12:30:00 280 10885 288.575 289.89
12:45:00 230 16089 289.23 290.085
13:00:00 145 5952 289.48 290.646
13:15:00 174 5621 289.852 291.607
13:30:00 226 9700 290.34 291.145
13:45:00 207 7169 289.55 290.78
14:00:00 247 11359 289.59 290.86
14:15:00 237 7161 289.7 290.48
14:30:00 254 11501 289.55 290.21
14:45:00 259 13844 288.785 290.142
15:00:00 254 12704 288.64 290.46
15:15:00 239 8714 290.07 291.12
15:30:00 377 25671 289.59 290.847
15:45:00 717 41267 289.16 290.035
16:00:00 20 61781 289.23 291
16:15:00 4 108 291 291
16:30:00 6 23800 289.22 289.23
16:45:00 3 63 289.17 289.2
17:00:00 3 314 290.969 291
17:15:00 2 5 290.49 291
17:45:00 4 13 290.49 291
18:00:00 4 271 291 293.91
18:30:00 4 110 289.464 291
18:45:00 1 75 291 291
19:30:00 1 1 293.75 293.75
08:00:00 32 17543 293.54 296.57
08:15:00 2 51 295.5 296.18
08:30:00 1 5 296.72 296.72
08:45:00 3 257 296 296.894
09:00:00 5 76 296.49 296.5
09:15:00 2 5 296.84 296.97
09:30:00 587 49982 289.58 296.5
09:45:00 470 30929 289.52 291.57
10:00:00 358 11688 290.61 291.96
10:15:00 398 23739 290.33 292.34
10:30:00 365 27511 289.12 291.132
10:45:00 397 16612 288.5 290.55
11:00:00 334 12795 288.09 290.81
11:15:00 220 8083 290.16 291.45
11:30:00 205 8466 290.11 290.88
11:45:00 252 8865 290.3 291.03
12:00:00 215 7413 289.53 290.787
12:15:00 234 6199 289.51 290.37
12:30:00 280 10885 288.575 289.89
12:45:00 230 16089 289.23 290.085
13:00:00 145 5952 289.48 290.646
13:15:00 174 5621 289.852 291.607
13:30:00 226 9700 290.34 291.145
13:45:00 207 7169 289.55 290.78
14:00:00 247 11359 289.59 290.86
14:15:00 237 7161 289.7 290.48
14:30:00 254 11501 289.55 290.21
14:45:00 259 13844 288.785 290.142
15:00:00 254 12704 288.64 290.46
15:15:00 239 8714 290.07 291.12
15:30:00 377 25671 289.59 290.847
15:45:00 717 41267 289.16 290.035
16:00:00 20 61781 289.23 291
16:15:00 4 108 291 291
16:30:00 6 23800 289.22 289.23
16:45:00 3 63 289.17 289.2
17:00:00 3 314 290.969 291
17:15:00 2 5 290.49 291
17:45:00 4 13 290.49 291
18:00:00 4 271 291 293.91
18:30:00 4 110 289.464 291
18:45:00 1 75 291 291
19:30:00 1 1 293.75 293.75

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	32	17543	293.54	296.57
08:15:00	2	51	295.5	296.18
08:30:00	1	5	296.72	296.72
08:45:00	3	257	296	296.894
09:00:00	5	76	296.49	296.5
09:15:00	2	5	296.84	296.97
09:30:00	587	49982	289.58	296.5
09:45:00	470	30929	289.52	291.57
10:00:00	358	11688	290.61	291.96
10:15:00	398	23739	290.33	292.34
10:30:00	365	27511	289.12	291.132
10:45:00	397	16612	288.5	290.55
11:00:00	334	12795	288.09	290.81
11:15:00	220	8083	290.16	291.45
11:30:00	205	8466	290.11	290.88
11:45:00	252	8865	290.3	291.03
12:00:00	215	7413	289.53	290.787
12:15:00	234	6199	289.51	290.37
12:30:00	280	10885	288.575	289.89
12:45:00	230	16089	289.23	290.085
13:00:00	145	5952	289.48	290.646
13:15:00	174	5621	289.852	291.607
13:30:00	226	9700	290.34	291.145
13:45:00	207	7169	289.55	290.78
14:00:00	247	11359	289.59	290.86
14:15:00	237	7161	289.7	290.48
14:30:00	254	11501	289.55	290.21
14:45:00	259	13844	288.785	290.142
15:00:00	254	12704	288.64	290.46
15:15:00	239	8714	290.07	291.12
15:30:00	377	25671	289.59	290.847
15:45:00	717	41267	289.16	290.035
16:00:00	20	61781	289.23	291
16:15:00	4	108	291	291
16:30:00	6	23800	289.22	289.23
16:45:00	3	63	289.17	289.2
17:00:00	3	314	290.969	291
17:15:00	2	5	290.49	291
17:45:00	4	13	290.49	291
18:00:00	4	271	291	293.91
18:30:00	4	110	289.464	291
18:45:00	1	75	291	291
19:30:00	1	1	293.75	293.75
08:00:00	32	17543	293.54	296.57
08:15:00	2	51	295.5	296.18
08:30:00	1	5	296.72	296.72
08:45:00	3	257	296	296.894
09:00:00	5	76	296.49	296.5
09:15:00	2	5	296.84	296.97
09:30:00	587	49982	289.58	296.5
09:45:00	470	30929	289.52	291.57
10:00:00	358	11688	290.61	291.96
10:15:00	398	23739	290.33	292.34
10:30:00	365	27511	289.12	291.132
10:45:00	397	16612	288.5	290.55
11:00:00	334	12795	288.09	290.81
11:15:00	220	8083	290.16	291.45
11:30:00	205	8466	290.11	290.88
11:45:00	252	8865	290.3	291.03
12:00:00	215	7413	289.53	290.787
12:15:00	234	6199	289.51	290.37
12:30:00	280	10885	288.575	289.89
12:45:00	230	16089	289.23	290.085
13:00:00	145	5952	289.48	290.646
13:15:00	174	5621	289.852	291.607
13:30:00	226	9700	290.34	291.145
13:45:00	207	7169	289.55	290.78
14:00:00	247	11359	289.59	290.86
14:15:00	237	7161	289.7	290.48
14:30:00	254	11501	289.55	290.21
14:45:00	259	13844	288.785	290.142
15:00:00	254	12704	288.64	290.46
15:15:00	239	8714	290.07	291.12
15:30:00	377	25671	289.59	290.847
15:45:00	717	41267	289.16	290.035
16:00:00	20	61781	289.23	291
16:15:00	4	108	291	291
16:30:00	6	23800	289.22	289.23
16:45:00	3	63	289.17	289.2
17:00:00	3	314	290.969	291
17:15:00	2	5	290.49	291
17:45:00	4	13	290.49	291
18:00:00	4	271	291	293.91
18:30:00	4	110	289.464	291
18:45:00	1	75	291	291
19:30:00	1	1	293.75	293.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.