Short selling detail for GEV on 2024-10-29

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 28 191 289.42 294.007
08:15:00 2 35 289.55 289.65
08:30:00 2 28 290 290.45
08:45:00 4 938 289 290.46
09:00:00 4 9 288.95 289
09:15:00 4 18 288.87 288.99
09:30:00 465 30141 286.08 289.36
09:45:00 504 32253 284.11 288.007
10:00:00 391 13348 285.91 288.36
10:15:00 454 22416 287.76 290.79
10:30:00 264 11618 288.811 290.29
10:45:00 434 36026 289.7 291.917
11:00:00 336 7581 291.04 292.77
11:15:00 327 13476 291.16 292.93
11:30:00 296 9891 290.97 292.05
11:45:00 290 10735 291.33 292.99
12:00:00 405 18034 291.971 294.98
12:15:00 390 14306 293.625 294.71
12:30:00 352 11171 293.714 295.14
12:45:00 321 8653 294.76 295.818
13:00:00 275 11324 294.88 295.85
13:15:00 243 9377 294.75 295.76
13:30:00 283 12977 295.56 296.92
13:45:00 271 8195 295.8 296.55
14:00:00 314 11353 296.22 297.25
14:15:00 315 13184 296.77 297.72
14:30:00 324 13976 296.355 297.1
14:45:00 413 22643 296.754 297.74
15:00:00 529 22750 296.965 298.11
15:15:00 541 18447 297.517 298.49
15:30:00 543 22499 297.92 298.634
15:45:00 1226 61724 297.89 298.97
16:00:00 34 14924 298.77 299.73
16:15:00 5 49 298.8 299
16:30:00 3 9 298.84 299
16:45:00 4 1508 298.77 299
17:00:00 1 1 299 299
17:15:00 2 22 298.965 299
18:00:00 2 6 298.96 299
18:15:00 2 31 299 299
18:30:00 5 31 298.95 299
18:45:00 3 26 298.7 299
19:00:00 2 93 299 299
19:15:00 1 25 299 299
19:45:00 4 61 298.75 299
08:00:00 28 191 289.42 294.007
08:15:00 2 35 289.55 289.65
08:30:00 2 28 290 290.45
08:45:00 4 938 289 290.46
09:00:00 4 9 288.95 289
09:15:00 4 18 288.87 288.99
09:30:00 465 30141 286.08 289.36
09:45:00 504 32253 284.11 288.007
10:00:00 391 13348 285.91 288.36
10:15:00 454 22416 287.76 290.79
10:30:00 264 11618 288.811 290.29
10:45:00 434 36026 289.7 291.917
11:00:00 336 7581 291.04 292.77
11:15:00 327 13476 291.16 292.93
11:30:00 296 9891 290.97 292.05
11:45:00 290 10735 291.33 292.99
12:00:00 405 18034 291.971 294.98
12:15:00 390 14306 293.625 294.71
12:30:00 352 11171 293.714 295.14
12:45:00 321 8653 294.76 295.818
13:00:00 275 11324 294.88 295.85
13:15:00 243 9377 294.75 295.76
13:30:00 283 12977 295.56 296.92
13:45:00 271 8195 295.8 296.55
14:00:00 314 11353 296.22 297.25
14:15:00 315 13184 296.77 297.72
14:30:00 324 13976 296.355 297.1
14:45:00 413 22643 296.754 297.74
15:00:00 529 22750 296.965 298.11
15:15:00 541 18447 297.517 298.49
15:30:00 543 22499 297.92 298.634
15:45:00 1226 61724 297.89 298.97
16:00:00 34 14924 298.77 299.73
16:15:00 5 49 298.8 299
16:30:00 3 9 298.84 299
16:45:00 4 1508 298.77 299
17:00:00 1 1 299 299
17:15:00 2 22 298.965 299
18:00:00 2 6 298.96 299
18:15:00 2 31 299 299
18:30:00 5 31 298.95 299
18:45:00 3 26 298.7 299
19:00:00 2 93 299 299
19:15:00 1 25 299 299
19:45:00 4 61 298.75 299

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	28	191	289.42	294.007
08:15:00	2	35	289.55	289.65
08:30:00	2	28	290	290.45
08:45:00	4	938	289	290.46
09:00:00	4	9	288.95	289
09:15:00	4	18	288.87	288.99
09:30:00	465	30141	286.08	289.36
09:45:00	504	32253	284.11	288.007
10:00:00	391	13348	285.91	288.36
10:15:00	454	22416	287.76	290.79
10:30:00	264	11618	288.811	290.29
10:45:00	434	36026	289.7	291.917
11:00:00	336	7581	291.04	292.77
11:15:00	327	13476	291.16	292.93
11:30:00	296	9891	290.97	292.05
11:45:00	290	10735	291.33	292.99
12:00:00	405	18034	291.971	294.98
12:15:00	390	14306	293.625	294.71
12:30:00	352	11171	293.714	295.14
12:45:00	321	8653	294.76	295.818
13:00:00	275	11324	294.88	295.85
13:15:00	243	9377	294.75	295.76
13:30:00	283	12977	295.56	296.92
13:45:00	271	8195	295.8	296.55
14:00:00	314	11353	296.22	297.25
14:15:00	315	13184	296.77	297.72
14:30:00	324	13976	296.355	297.1
14:45:00	413	22643	296.754	297.74
15:00:00	529	22750	296.965	298.11
15:15:00	541	18447	297.517	298.49
15:30:00	543	22499	297.92	298.634
15:45:00	1226	61724	297.89	298.97
16:00:00	34	14924	298.77	299.73
16:15:00	5	49	298.8	299
16:30:00	3	9	298.84	299
16:45:00	4	1508	298.77	299
17:00:00	1	1	299	299
17:15:00	2	22	298.965	299
18:00:00	2	6	298.96	299
18:15:00	2	31	299	299
18:30:00	5	31	298.95	299
18:45:00	3	26	298.7	299
19:00:00	2	93	299	299
19:15:00	1	25	299	299
19:45:00	4	61	298.75	299
08:00:00	28	191	289.42	294.007
08:15:00	2	35	289.55	289.65
08:30:00	2	28	290	290.45
08:45:00	4	938	289	290.46
09:00:00	4	9	288.95	289
09:15:00	4	18	288.87	288.99
09:30:00	465	30141	286.08	289.36
09:45:00	504	32253	284.11	288.007
10:00:00	391	13348	285.91	288.36
10:15:00	454	22416	287.76	290.79
10:30:00	264	11618	288.811	290.29
10:45:00	434	36026	289.7	291.917
11:00:00	336	7581	291.04	292.77
11:15:00	327	13476	291.16	292.93
11:30:00	296	9891	290.97	292.05
11:45:00	290	10735	291.33	292.99
12:00:00	405	18034	291.971	294.98
12:15:00	390	14306	293.625	294.71
12:30:00	352	11171	293.714	295.14
12:45:00	321	8653	294.76	295.818
13:00:00	275	11324	294.88	295.85
13:15:00	243	9377	294.75	295.76
13:30:00	283	12977	295.56	296.92
13:45:00	271	8195	295.8	296.55
14:00:00	314	11353	296.22	297.25
14:15:00	315	13184	296.77	297.72
14:30:00	324	13976	296.355	297.1
14:45:00	413	22643	296.754	297.74
15:00:00	529	22750	296.965	298.11
15:15:00	541	18447	297.517	298.49
15:30:00	543	22499	297.92	298.634
15:45:00	1226	61724	297.89	298.97
16:00:00	34	14924	298.77	299.73
16:15:00	5	49	298.8	299
16:30:00	3	9	298.84	299
16:45:00	4	1508	298.77	299
17:00:00	1	1	299	299
17:15:00	2	22	298.965	299
18:00:00	2	6	298.96	299
18:15:00	2	31	299	299
18:30:00	5	31	298.95	299
18:45:00	3	26	298.7	299
19:00:00	2	93	299	299
19:15:00	1	25	299	299
19:45:00	4	61	298.75	299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.