Short selling detail for GEV on 2024-10-30

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 51 1523 293.01 302.861
08:15:00 9 177 301.16 304.07
08:30:00 13 2161 300.25 303
08:45:00 7 2091 300 303
09:00:00 7 170 299.3 301.35
09:15:00 3 57 300 300.28
09:30:00 501 28991 295.91 302
09:45:00 528 26998 294.7 297.28
10:00:00 444 17305 296.06 298.115
10:15:00 395 15668 295.8 296.65
10:30:00 322 16674 295.76 296.79
10:45:00 368 32755 294.91 297.26
11:00:00 483 20522 294.85 297.655
11:15:00 309 13836 297 299.23
11:30:00 336 16388 298.47 299.34
11:45:00 289 12836 298.75 299.78
12:00:00 264 8259 298.675 299.81
12:15:00 196 6621 297.25 299.62
12:30:00 217 5629 297.68 298.28
12:45:00 259 9216 297.86 298.25
13:00:00 213 5350 297.88 298.5
13:15:00 257 15207 297.87 299.12
13:30:00 198 4858 297.9 298.91
13:45:00 215 18334 297.922 298.821
14:00:00 194 4971 298.1 299.2
14:15:00 220 8756 298.28 299.03
14:30:00 214 7730 297.96 298.89
14:45:00 221 8176 298.354 299.005
15:00:00 241 6740 298.23 298.895
15:15:00 230 5804 298.2 298.89
15:30:00 244 5430 298.2 298.9
15:45:00 1228 64319 297.49 298.795
16:00:00 40 11911 297.6 299
16:15:00 1 2 299 299
16:30:00 3 21 298.25 298.968
16:45:00 1 40 298.986 298.986
17:00:00 4 43 297.61 298.807
17:15:00 9 39 298.71 300
17:30:00 5 59 296 299.35
17:45:00 2 13 298 298
18:15:00 3 4 298.49 298.5
18:45:00 2 33 298 298.5
19:00:00 1 200 298 298
19:30:00 4 44 298.5 298.5
19:45:00 1 17 298.5 298.5
08:00:00 51 1523 293.01 302.861
08:15:00 9 177 301.16 304.07
08:30:00 13 2161 300.25 303
08:45:00 7 2091 300 303
09:00:00 7 170 299.3 301.35
09:15:00 3 57 300 300.28
09:30:00 501 28991 295.91 302
09:45:00 528 26998 294.7 297.28
10:00:00 444 17305 296.06 298.115
10:15:00 395 15668 295.8 296.65
10:30:00 322 16674 295.76 296.79
10:45:00 368 32755 294.91 297.26
11:00:00 483 20522 294.85 297.655
11:15:00 309 13836 297 299.23
11:30:00 336 16388 298.47 299.34
11:45:00 289 12836 298.75 299.78
12:00:00 264 8259 298.675 299.81
12:15:00 196 6621 297.25 299.62
12:30:00 217 5629 297.68 298.28
12:45:00 259 9216 297.86 298.25
13:00:00 213 5350 297.88 298.5
13:15:00 257 15207 297.87 299.12
13:30:00 198 4858 297.9 298.91
13:45:00 215 18334 297.922 298.821
14:00:00 194 4971 298.1 299.2
14:15:00 220 8756 298.28 299.03
14:30:00 214 7730 297.96 298.89
14:45:00 221 8176 298.354 299.005
15:00:00 241 6740 298.23 298.895
15:15:00 230 5804 298.2 298.89
15:30:00 244 5430 298.2 298.9
15:45:00 1228 64319 297.49 298.795
16:00:00 40 11911 297.6 299
16:15:00 1 2 299 299
16:30:00 3 21 298.25 298.968
16:45:00 1 40 298.986 298.986
17:00:00 4 43 297.61 298.807
17:15:00 9 39 298.71 300
17:30:00 5 59 296 299.35
17:45:00 2 13 298 298
18:15:00 3 4 298.49 298.5
18:45:00 2 33 298 298.5
19:00:00 1 200 298 298
19:30:00 4 44 298.5 298.5
19:45:00 1 17 298.5 298.5

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	51	1523	293.01	302.861
08:15:00	9	177	301.16	304.07
08:30:00	13	2161	300.25	303
08:45:00	7	2091	300	303
09:00:00	7	170	299.3	301.35
09:15:00	3	57	300	300.28
09:30:00	501	28991	295.91	302
09:45:00	528	26998	294.7	297.28
10:00:00	444	17305	296.06	298.115
10:15:00	395	15668	295.8	296.65
10:30:00	322	16674	295.76	296.79
10:45:00	368	32755	294.91	297.26
11:00:00	483	20522	294.85	297.655
11:15:00	309	13836	297	299.23
11:30:00	336	16388	298.47	299.34
11:45:00	289	12836	298.75	299.78
12:00:00	264	8259	298.675	299.81
12:15:00	196	6621	297.25	299.62
12:30:00	217	5629	297.68	298.28
12:45:00	259	9216	297.86	298.25
13:00:00	213	5350	297.88	298.5
13:15:00	257	15207	297.87	299.12
13:30:00	198	4858	297.9	298.91
13:45:00	215	18334	297.922	298.821
14:00:00	194	4971	298.1	299.2
14:15:00	220	8756	298.28	299.03
14:30:00	214	7730	297.96	298.89
14:45:00	221	8176	298.354	299.005
15:00:00	241	6740	298.23	298.895
15:15:00	230	5804	298.2	298.89
15:30:00	244	5430	298.2	298.9
15:45:00	1228	64319	297.49	298.795
16:00:00	40	11911	297.6	299
16:15:00	1	2	299	299
16:30:00	3	21	298.25	298.968
16:45:00	1	40	298.986	298.986
17:00:00	4	43	297.61	298.807
17:15:00	9	39	298.71	300
17:30:00	5	59	296	299.35
17:45:00	2	13	298	298
18:15:00	3	4	298.49	298.5
18:45:00	2	33	298	298.5
19:00:00	1	200	298	298
19:30:00	4	44	298.5	298.5
19:45:00	1	17	298.5	298.5
08:00:00	51	1523	293.01	302.861
08:15:00	9	177	301.16	304.07
08:30:00	13	2161	300.25	303
08:45:00	7	2091	300	303
09:00:00	7	170	299.3	301.35
09:15:00	3	57	300	300.28
09:30:00	501	28991	295.91	302
09:45:00	528	26998	294.7	297.28
10:00:00	444	17305	296.06	298.115
10:15:00	395	15668	295.8	296.65
10:30:00	322	16674	295.76	296.79
10:45:00	368	32755	294.91	297.26
11:00:00	483	20522	294.85	297.655
11:15:00	309	13836	297	299.23
11:30:00	336	16388	298.47	299.34
11:45:00	289	12836	298.75	299.78
12:00:00	264	8259	298.675	299.81
12:15:00	196	6621	297.25	299.62
12:30:00	217	5629	297.68	298.28
12:45:00	259	9216	297.86	298.25
13:00:00	213	5350	297.88	298.5
13:15:00	257	15207	297.87	299.12
13:30:00	198	4858	297.9	298.91
13:45:00	215	18334	297.922	298.821
14:00:00	194	4971	298.1	299.2
14:15:00	220	8756	298.28	299.03
14:30:00	214	7730	297.96	298.89
14:45:00	221	8176	298.354	299.005
15:00:00	241	6740	298.23	298.895
15:15:00	230	5804	298.2	298.89
15:30:00	244	5430	298.2	298.9
15:45:00	1228	64319	297.49	298.795
16:00:00	40	11911	297.6	299
16:15:00	1	2	299	299
16:30:00	3	21	298.25	298.968
16:45:00	1	40	298.986	298.986
17:00:00	4	43	297.61	298.807
17:15:00	9	39	298.71	300
17:30:00	5	59	296	299.35
17:45:00	2	13	298	298
18:15:00	3	4	298.49	298.5
18:45:00	2	33	298	298.5
19:00:00	1	200	298	298
19:30:00	4	44	298.5	298.5
19:45:00	1	17	298.5	298.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.