Short selling detail for GEV on 2024-10-31

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE

Time Number of Short Trades Number of GEV Shares Shorted Lowest GEV Selling Price Highest GEV Selling Price
08:00:00 49 1177 297 303.507
08:15:00 10 23 297.63 298
08:30:00 3 7 296.99 297.64
08:45:00 11 76 297.5 298
09:00:00 7 17 297.49 298
09:15:00 16 233 297.49 299.21
09:30:00 500 26577 296.45 301
09:45:00 506 32141 296.18 299.765
10:00:00 585 36003 297.302 301.46
10:15:00 831 42047 299.85 303.34
10:30:00 577 34648 300.61 302.97
10:45:00 580 67758 300.68 302.59
11:00:00 453 49472 298.8 301.122
11:15:00 382 16996 299.99 302.67
11:30:00 337 11548 301.71 302.76
11:45:00 370 17905 301.693 302.88
12:00:00 362 16618 301.5 302.998
12:15:00 317 13047 300.27 302.311
12:30:00 273 10849 300.681 302.69
12:45:00 311 12418 301.655 302.94
13:00:00 259 18168 301.86 302.92
13:15:00 335 13987 302.06 303.09
13:30:00 237 7238 302.07 302.881
13:45:00 360 20336 302.26 302.93
14:00:00 427 19912 300.96 302.95
14:15:00 273 10378 300.77 302.55
14:30:00 291 11297 300.9 301.86
14:45:00 333 14039 301.1 301.95
15:00:00 306 16993 301.37 301.96
15:15:00 397 20791 301.29 302.229
15:30:00 406 19400 301.16 302.54
15:45:00 1248 65373 301.65 303.709
16:00:00 47 28640 301.659 304.9
16:15:00 6 39 303 304.9
16:30:00 9 142 303 303.27
16:45:00 3 28 303.27 303.27
17:00:00 3 12 303 303.27
17:15:00 3 7 303.27 303.27
17:30:00 2 5 303 303
17:45:00 3 4 303 303
18:00:00 5 84 302.51 303.27
18:15:00 1 7 302.51 302.51
18:45:00 7 53 302.49 302.51
19:00:00 5 32 302.5 302.51
19:15:00 6 352 302.09 302.4
19:30:00 3 202 302.1 302.1
19:45:00 1 17 302.1 302.1
08:00:00 49 1177 297 303.507
08:15:00 10 23 297.63 298
08:30:00 3 7 296.99 297.64
08:45:00 11 76 297.5 298
09:00:00 7 17 297.49 298
09:15:00 16 233 297.49 299.21
09:30:00 500 26577 296.45 301
09:45:00 506 32141 296.18 299.765
10:00:00 585 36003 297.302 301.46
10:15:00 831 42047 299.85 303.34
10:30:00 577 34648 300.61 302.97
10:45:00 580 67758 300.68 302.59
11:00:00 453 49472 298.8 301.122
11:15:00 382 16996 299.99 302.67
11:30:00 337 11548 301.71 302.76
11:45:00 370 17905 301.693 302.88
12:00:00 362 16618 301.5 302.998
12:15:00 317 13047 300.27 302.311
12:30:00 273 10849 300.681 302.69
12:45:00 311 12418 301.655 302.94
13:00:00 259 18168 301.86 302.92
13:15:00 335 13987 302.06 303.09
13:30:00 237 7238 302.07 302.881
13:45:00 360 20336 302.26 302.93
14:00:00 427 19912 300.96 302.95
14:15:00 273 10378 300.77 302.55
14:30:00 291 11297 300.9 301.86
14:45:00 333 14039 301.1 301.95
15:00:00 306 16993 301.37 301.96
15:15:00 397 20791 301.29 302.229
15:30:00 406 19400 301.16 302.54
15:45:00 1248 65373 301.65 303.709
16:00:00 47 28640 301.659 304.9
16:15:00 6 39 303 304.9
16:30:00 9 142 303 303.27
16:45:00 3 28 303.27 303.27
17:00:00 3 12 303 303.27
17:15:00 3 7 303.27 303.27
17:30:00 2 5 303 303
17:45:00 3 4 303 303
18:00:00 5 84 302.51 303.27
18:15:00 1 7 302.51 302.51
18:45:00 7 53 302.49 302.51
19:00:00 5 32 302.5 302.51
19:15:00 6 352 302.09 302.4
19:30:00 3 202 302.1 302.1
19:45:00 1 17 302.1 302.1

Time	Number of Short Trades	Number of GEV Shares Shorted	Lowest GEV Selling Price	Highest GEV Selling Price
08:00:00	49	1177	297	303.507
08:15:00	10	23	297.63	298
08:30:00	3	7	296.99	297.64
08:45:00	11	76	297.5	298
09:00:00	7	17	297.49	298
09:15:00	16	233	297.49	299.21
09:30:00	500	26577	296.45	301
09:45:00	506	32141	296.18	299.765
10:00:00	585	36003	297.302	301.46
10:15:00	831	42047	299.85	303.34
10:30:00	577	34648	300.61	302.97
10:45:00	580	67758	300.68	302.59
11:00:00	453	49472	298.8	301.122
11:15:00	382	16996	299.99	302.67
11:30:00	337	11548	301.71	302.76
11:45:00	370	17905	301.693	302.88
12:00:00	362	16618	301.5	302.998
12:15:00	317	13047	300.27	302.311
12:30:00	273	10849	300.681	302.69
12:45:00	311	12418	301.655	302.94
13:00:00	259	18168	301.86	302.92
13:15:00	335	13987	302.06	303.09
13:30:00	237	7238	302.07	302.881
13:45:00	360	20336	302.26	302.93
14:00:00	427	19912	300.96	302.95
14:15:00	273	10378	300.77	302.55
14:30:00	291	11297	300.9	301.86
14:45:00	333	14039	301.1	301.95
15:00:00	306	16993	301.37	301.96
15:15:00	397	20791	301.29	302.229
15:30:00	406	19400	301.16	302.54
15:45:00	1248	65373	301.65	303.709
16:00:00	47	28640	301.659	304.9
16:15:00	6	39	303	304.9
16:30:00	9	142	303	303.27
16:45:00	3	28	303.27	303.27
17:00:00	3	12	303	303.27
17:15:00	3	7	303.27	303.27
17:30:00	2	5	303	303
17:45:00	3	4	303	303
18:00:00	5	84	302.51	303.27
18:15:00	1	7	302.51	302.51
18:45:00	7	53	302.49	302.51
19:00:00	5	32	302.5	302.51
19:15:00	6	352	302.09	302.4
19:30:00	3	202	302.1	302.1
19:45:00	1	17	302.1	302.1
08:00:00	49	1177	297	303.507
08:15:00	10	23	297.63	298
08:30:00	3	7	296.99	297.64
08:45:00	11	76	297.5	298
09:00:00	7	17	297.49	298
09:15:00	16	233	297.49	299.21
09:30:00	500	26577	296.45	301
09:45:00	506	32141	296.18	299.765
10:00:00	585	36003	297.302	301.46
10:15:00	831	42047	299.85	303.34
10:30:00	577	34648	300.61	302.97
10:45:00	580	67758	300.68	302.59
11:00:00	453	49472	298.8	301.122
11:15:00	382	16996	299.99	302.67
11:30:00	337	11548	301.71	302.76
11:45:00	370	17905	301.693	302.88
12:00:00	362	16618	301.5	302.998
12:15:00	317	13047	300.27	302.311
12:30:00	273	10849	300.681	302.69
12:45:00	311	12418	301.655	302.94
13:00:00	259	18168	301.86	302.92
13:15:00	335	13987	302.06	303.09
13:30:00	237	7238	302.07	302.881
13:45:00	360	20336	302.26	302.93
14:00:00	427	19912	300.96	302.95
14:15:00	273	10378	300.77	302.55
14:30:00	291	11297	300.9	301.86
14:45:00	333	14039	301.1	301.95
15:00:00	306	16993	301.37	301.96
15:15:00	397	20791	301.29	302.229
15:30:00	406	19400	301.16	302.54
15:45:00	1248	65373	301.65	303.709
16:00:00	47	28640	301.659	304.9
16:15:00	6	39	303	304.9
16:30:00	9	142	303	303.27
16:45:00	3	28	303.27	303.27
17:00:00	3	12	303	303.27
17:15:00	3	7	303.27	303.27
17:30:00	2	5	303	303
17:45:00	3	4	303	303
18:00:00	5	84	302.51	303.27
18:15:00	1	7	302.51	302.51
18:45:00	7	53	302.49	302.51
19:00:00	5	32	302.5	302.51
19:15:00	6	352	302.09	302.4
19:30:00	3	202	302.1	302.1
19:45:00	1	17	302.1	302.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.