Short selling detail for GGB on 2024-10-17

Stock Name	Gerdau SA ADR
Ticker	GGB(USD) NYSE
Ticker	GGB(EUR) ETF Plus

Time Number of Short Trades Number of GGB Shares Shorted Lowest GGB Selling Price Highest GGB Selling Price
08:00:00 1 100 3.21 3.21
09:00:00 7 11 3.1797 3.18
09:15:00 3 9 3.1798 3.18
09:30:00 121 138093 3.1614 3.19
09:45:00 183 204459 3.174 3.19
10:00:00 670 413523 3.18 3.2
10:15:00 183 206671 3.165 3.195
10:30:00 55 77698 3.16 3.18
10:45:00 117 157592 3.16 3.19
11:00:00 127 509024 3.18 3.195
11:15:00 110 309652 3.175 3.1898
11:30:00 72 157986 3.174 3.1888
11:45:00 70 282750 3.17 3.185
12:00:00 121 164008 3.17 3.1882
12:15:00 125 179214 3.17 3.19
12:30:00 81 70361 3.17 3.1899
12:45:00 45 24458 3.18 3.19
13:00:00 84 68659 3.18 3.2
13:15:00 215 156442 3.1801 3.2
13:30:00 294 275109 3.18 3.1999
13:45:00 216 45145 3.18 3.19
14:00:00 254 33499 3.1849 3.19
14:15:00 703 146200 3.18 3.19
14:30:00 73 16203 3.18 3.19
14:45:00 49 19584 3.18 3.19
15:00:00 239 94200 3.17 3.19
15:15:00 277 73662 3.175 3.18
15:30:00 433 285852 3.174 3.19
15:45:00 135 158091 3.174 3.19
16:00:00 2 3751 3.18 3.18
08:00:00 1 100 3.21 3.21
09:00:00 7 11 3.1797 3.18
09:15:00 3 9 3.1798 3.18
09:30:00 121 138093 3.1614 3.19
09:45:00 183 204459 3.174 3.19
10:00:00 670 413523 3.18 3.2
10:15:00 183 206671 3.165 3.195
10:30:00 55 77698 3.16 3.18
10:45:00 117 157592 3.16 3.19
11:00:00 127 509024 3.18 3.195
11:15:00 110 309652 3.175 3.1898
11:30:00 72 157986 3.174 3.1888
11:45:00 70 282750 3.17 3.185
12:00:00 121 164008 3.17 3.1882
12:15:00 125 179214 3.17 3.19
12:30:00 81 70361 3.17 3.1899
12:45:00 45 24458 3.18 3.19
13:00:00 84 68659 3.18 3.2
13:15:00 215 156442 3.1801 3.2
13:30:00 294 275109 3.18 3.1999
13:45:00 216 45145 3.18 3.19
14:00:00 254 33499 3.1849 3.19
14:15:00 703 146200 3.18 3.19
14:30:00 73 16203 3.18 3.19
14:45:00 49 19584 3.18 3.19
15:00:00 239 94200 3.17 3.19
15:15:00 277 73662 3.175 3.18
15:30:00 433 285852 3.174 3.19
15:45:00 135 158091 3.174 3.19
16:00:00 2 3751 3.18 3.18

Time	Number of Short Trades	Number of GGB Shares Shorted	Lowest GGB Selling Price	Highest GGB Selling Price
08:00:00	1	100	3.21	3.21
09:00:00	7	11	3.1797	3.18
09:15:00	3	9	3.1798	3.18
09:30:00	121	138093	3.1614	3.19
09:45:00	183	204459	3.174	3.19
10:00:00	670	413523	3.18	3.2
10:15:00	183	206671	3.165	3.195
10:30:00	55	77698	3.16	3.18
10:45:00	117	157592	3.16	3.19
11:00:00	127	509024	3.18	3.195
11:15:00	110	309652	3.175	3.1898
11:30:00	72	157986	3.174	3.1888
11:45:00	70	282750	3.17	3.185
12:00:00	121	164008	3.17	3.1882
12:15:00	125	179214	3.17	3.19
12:30:00	81	70361	3.17	3.1899
12:45:00	45	24458	3.18	3.19
13:00:00	84	68659	3.18	3.2
13:15:00	215	156442	3.1801	3.2
13:30:00	294	275109	3.18	3.1999
13:45:00	216	45145	3.18	3.19
14:00:00	254	33499	3.1849	3.19
14:15:00	703	146200	3.18	3.19
14:30:00	73	16203	3.18	3.19
14:45:00	49	19584	3.18	3.19
15:00:00	239	94200	3.17	3.19
15:15:00	277	73662	3.175	3.18
15:30:00	433	285852	3.174	3.19
15:45:00	135	158091	3.174	3.19
16:00:00	2	3751	3.18	3.18
08:00:00	1	100	3.21	3.21
09:00:00	7	11	3.1797	3.18
09:15:00	3	9	3.1798	3.18
09:30:00	121	138093	3.1614	3.19
09:45:00	183	204459	3.174	3.19
10:00:00	670	413523	3.18	3.2
10:15:00	183	206671	3.165	3.195
10:30:00	55	77698	3.16	3.18
10:45:00	117	157592	3.16	3.19
11:00:00	127	509024	3.18	3.195
11:15:00	110	309652	3.175	3.1898
11:30:00	72	157986	3.174	3.1888
11:45:00	70	282750	3.17	3.185
12:00:00	121	164008	3.17	3.1882
12:15:00	125	179214	3.17	3.19
12:30:00	81	70361	3.17	3.1899
12:45:00	45	24458	3.18	3.19
13:00:00	84	68659	3.18	3.2
13:15:00	215	156442	3.1801	3.2
13:30:00	294	275109	3.18	3.1999
13:45:00	216	45145	3.18	3.19
14:00:00	254	33499	3.1849	3.19
14:15:00	703	146200	3.18	3.19
14:30:00	73	16203	3.18	3.19
14:45:00	49	19584	3.18	3.19
15:00:00	239	94200	3.17	3.19
15:15:00	277	73662	3.175	3.18
15:30:00	433	285852	3.174	3.19
15:45:00	135	158091	3.174	3.19
16:00:00	2	3751	3.18	3.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.