Short selling detail for GGB on 2024-10-18

Stock Name	Gerdau SA ADR
Ticker	GGB(USD) NYSE
Ticker	GGB(EUR) ETF Plus

Time Number of Short Trades Number of GGB Shares Shorted Lowest GGB Selling Price Highest GGB Selling Price
09:30:00 67 32285 3.234 3.26
09:45:00 112 82579 3.218 3.236
10:00:00 81 54645 3.2137 3.22
10:15:00 293 103066 3.2113 3.22
10:30:00 234 179804 3.2101 3.23
10:45:00 34 6883 3.22 3.2281
11:00:00 61 29991 3.214 3.2265
11:15:00 66 36712 3.21 3.22
11:30:00 38 18335 3.215 3.22
11:45:00 125 19378 3.21 3.22
12:00:00 85 33229 3.21 3.22
12:15:00 78 33837 3.214 3.23
12:30:00 23 9318 3.22 3.23
12:45:00 60 22780 3.22 3.23
13:00:00 88 37629 3.22 3.23
13:15:00 71 45727 3.2245 3.23
13:30:00 33 12471 3.2245 3.23
13:45:00 56 46689 3.22 3.23
14:00:00 18 13538 3.2231 3.23
14:15:00 19 4521 3.21 3.225
14:30:00 52 16069 3.204 3.2183
14:45:00 11 1304 3.205 3.2099
15:00:00 45 11791 3.2 3.21
15:15:00 45 15445 3.2 3.21
15:30:00 209 162655 3.19 3.21
15:45:00 148 93348 3.19 3.21
16:00:00 2 9809 3.2 3.2
17:45:00 1 170 3.25 3.25
18:30:00 1 100 3.23 3.23
19:45:00 1 200 3.23 3.23
09:30:00 67 32285 3.234 3.26
09:45:00 112 82579 3.218 3.236
10:00:00 81 54645 3.2137 3.22
10:15:00 293 103066 3.2113 3.22
10:30:00 234 179804 3.2101 3.23
10:45:00 34 6883 3.22 3.2281
11:00:00 61 29991 3.214 3.2265
11:15:00 66 36712 3.21 3.22
11:30:00 38 18335 3.215 3.22
11:45:00 125 19378 3.21 3.22
12:00:00 85 33229 3.21 3.22
12:15:00 78 33837 3.214 3.23
12:30:00 23 9318 3.22 3.23
12:45:00 60 22780 3.22 3.23
13:00:00 88 37629 3.22 3.23
13:15:00 71 45727 3.2245 3.23
13:30:00 33 12471 3.2245 3.23
13:45:00 56 46689 3.22 3.23
14:00:00 18 13538 3.2231 3.23
14:15:00 19 4521 3.21 3.225
14:30:00 52 16069 3.204 3.2183
14:45:00 11 1304 3.205 3.2099
15:00:00 45 11791 3.2 3.21
15:15:00 45 15445 3.2 3.21
15:30:00 209 162655 3.19 3.21
15:45:00 148 93348 3.19 3.21
16:00:00 2 9809 3.2 3.2
17:45:00 1 170 3.25 3.25
18:30:00 1 100 3.23 3.23
19:45:00 1 200 3.23 3.23

Time	Number of Short Trades	Number of GGB Shares Shorted	Lowest GGB Selling Price	Highest GGB Selling Price
09:30:00	67	32285	3.234	3.26
09:45:00	112	82579	3.218	3.236
10:00:00	81	54645	3.2137	3.22
10:15:00	293	103066	3.2113	3.22
10:30:00	234	179804	3.2101	3.23
10:45:00	34	6883	3.22	3.2281
11:00:00	61	29991	3.214	3.2265
11:15:00	66	36712	3.21	3.22
11:30:00	38	18335	3.215	3.22
11:45:00	125	19378	3.21	3.22
12:00:00	85	33229	3.21	3.22
12:15:00	78	33837	3.214	3.23
12:30:00	23	9318	3.22	3.23
12:45:00	60	22780	3.22	3.23
13:00:00	88	37629	3.22	3.23
13:15:00	71	45727	3.2245	3.23
13:30:00	33	12471	3.2245	3.23
13:45:00	56	46689	3.22	3.23
14:00:00	18	13538	3.2231	3.23
14:15:00	19	4521	3.21	3.225
14:30:00	52	16069	3.204	3.2183
14:45:00	11	1304	3.205	3.2099
15:00:00	45	11791	3.2	3.21
15:15:00	45	15445	3.2	3.21
15:30:00	209	162655	3.19	3.21
15:45:00	148	93348	3.19	3.21
16:00:00	2	9809	3.2	3.2
17:45:00	1	170	3.25	3.25
18:30:00	1	100	3.23	3.23
19:45:00	1	200	3.23	3.23
09:30:00	67	32285	3.234	3.26
09:45:00	112	82579	3.218	3.236
10:00:00	81	54645	3.2137	3.22
10:15:00	293	103066	3.2113	3.22
10:30:00	234	179804	3.2101	3.23
10:45:00	34	6883	3.22	3.2281
11:00:00	61	29991	3.214	3.2265
11:15:00	66	36712	3.21	3.22
11:30:00	38	18335	3.215	3.22
11:45:00	125	19378	3.21	3.22
12:00:00	85	33229	3.21	3.22
12:15:00	78	33837	3.214	3.23
12:30:00	23	9318	3.22	3.23
12:45:00	60	22780	3.22	3.23
13:00:00	88	37629	3.22	3.23
13:15:00	71	45727	3.2245	3.23
13:30:00	33	12471	3.2245	3.23
13:45:00	56	46689	3.22	3.23
14:00:00	18	13538	3.2231	3.23
14:15:00	19	4521	3.21	3.225
14:30:00	52	16069	3.204	3.2183
14:45:00	11	1304	3.205	3.2099
15:00:00	45	11791	3.2	3.21
15:15:00	45	15445	3.2	3.21
15:30:00	209	162655	3.19	3.21
15:45:00	148	93348	3.19	3.21
16:00:00	2	9809	3.2	3.2
17:45:00	1	170	3.25	3.25
18:30:00	1	100	3.23	3.23
19:45:00	1	200	3.23	3.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.