Short selling detail for GGB on 2024-10-21

Stock Name	Gerdau SA ADR
Ticker	GGB(USD) NYSE
Ticker	GGB(EUR) ETF Plus

Time Number of Short Trades Number of GGB Shares Shorted Lowest GGB Selling Price Highest GGB Selling Price
08:00:00 1 10 3.2788 3.2788
09:30:00 63 27117 3.184 3.2
09:45:00 10 677 3.19 3.197
10:00:00 94 50434 3.19 3.209
10:15:00 136 79484 3.19 3.2
10:30:00 152 97323 3.1918 3.208
10:45:00 27 7427 3.2 3.21
11:00:00 63 36593 3.2 3.2104
11:15:00 250 56787 3.2 3.2199
11:30:00 754 160133 3.2 3.21
11:45:00 1662 221936 3.2 3.21
12:00:00 405 63334 3.19 3.21
12:15:00 148 48967 3.19 3.2
12:30:00 67 47524 3.19 3.2
12:45:00 151 62444 3.194 3.2
13:00:00 300 65685 3.19 3.2099
13:15:00 45 15270 3.19 3.2
13:30:00 395 82752 3.19 3.2
13:45:00 204 54621 3.19 3.2
14:00:00 93 21756 3.19 3.2
14:15:00 353 104883 3.19 3.2
14:30:00 111 66123 3.19 3.2099
14:45:00 37 20432 3.18 3.1998
15:00:00 219 60609 3.18 3.19
15:15:00 152 51015 3.18 3.1959
15:30:00 65 16921 3.19 3.195
15:45:00 179 48612 3.19 3.2
16:00:00 1 1 3.19 3.19
08:00:00 1 10 3.2788 3.2788
09:30:00 63 27117 3.184 3.2
09:45:00 10 677 3.19 3.197
10:00:00 94 50434 3.19 3.209
10:15:00 136 79484 3.19 3.2
10:30:00 152 97323 3.1918 3.208
10:45:00 27 7427 3.2 3.21
11:00:00 63 36593 3.2 3.2104
11:15:00 250 56787 3.2 3.2199
11:30:00 754 160133 3.2 3.21
11:45:00 1662 221936 3.2 3.21
12:00:00 405 63334 3.19 3.21
12:15:00 148 48967 3.19 3.2
12:30:00 67 47524 3.19 3.2
12:45:00 151 62444 3.194 3.2
13:00:00 300 65685 3.19 3.2099
13:15:00 45 15270 3.19 3.2
13:30:00 395 82752 3.19 3.2
13:45:00 204 54621 3.19 3.2
14:00:00 93 21756 3.19 3.2
14:15:00 353 104883 3.19 3.2
14:30:00 111 66123 3.19 3.2099
14:45:00 37 20432 3.18 3.1998
15:00:00 219 60609 3.18 3.19
15:15:00 152 51015 3.18 3.1959
15:30:00 65 16921 3.19 3.195
15:45:00 179 48612 3.19 3.2
16:00:00 1 1 3.19 3.19

Time	Number of Short Trades	Number of GGB Shares Shorted	Lowest GGB Selling Price	Highest GGB Selling Price
08:00:00	1	10	3.2788	3.2788
09:30:00	63	27117	3.184	3.2
09:45:00	10	677	3.19	3.197
10:00:00	94	50434	3.19	3.209
10:15:00	136	79484	3.19	3.2
10:30:00	152	97323	3.1918	3.208
10:45:00	27	7427	3.2	3.21
11:00:00	63	36593	3.2	3.2104
11:15:00	250	56787	3.2	3.2199
11:30:00	754	160133	3.2	3.21
11:45:00	1662	221936	3.2	3.21
12:00:00	405	63334	3.19	3.21
12:15:00	148	48967	3.19	3.2
12:30:00	67	47524	3.19	3.2
12:45:00	151	62444	3.194	3.2
13:00:00	300	65685	3.19	3.2099
13:15:00	45	15270	3.19	3.2
13:30:00	395	82752	3.19	3.2
13:45:00	204	54621	3.19	3.2
14:00:00	93	21756	3.19	3.2
14:15:00	353	104883	3.19	3.2
14:30:00	111	66123	3.19	3.2099
14:45:00	37	20432	3.18	3.1998
15:00:00	219	60609	3.18	3.19
15:15:00	152	51015	3.18	3.1959
15:30:00	65	16921	3.19	3.195
15:45:00	179	48612	3.19	3.2
16:00:00	1	1	3.19	3.19
08:00:00	1	10	3.2788	3.2788
09:30:00	63	27117	3.184	3.2
09:45:00	10	677	3.19	3.197
10:00:00	94	50434	3.19	3.209
10:15:00	136	79484	3.19	3.2
10:30:00	152	97323	3.1918	3.208
10:45:00	27	7427	3.2	3.21
11:00:00	63	36593	3.2	3.2104
11:15:00	250	56787	3.2	3.2199
11:30:00	754	160133	3.2	3.21
11:45:00	1662	221936	3.2	3.21
12:00:00	405	63334	3.19	3.21
12:15:00	148	48967	3.19	3.2
12:30:00	67	47524	3.19	3.2
12:45:00	151	62444	3.194	3.2
13:00:00	300	65685	3.19	3.2099
13:15:00	45	15270	3.19	3.2
13:30:00	395	82752	3.19	3.2
13:45:00	204	54621	3.19	3.2
14:00:00	93	21756	3.19	3.2
14:15:00	353	104883	3.19	3.2
14:30:00	111	66123	3.19	3.2099
14:45:00	37	20432	3.18	3.1998
15:00:00	219	60609	3.18	3.19
15:15:00	152	51015	3.18	3.1959
15:30:00	65	16921	3.19	3.195
15:45:00	179	48612	3.19	3.2
16:00:00	1	1	3.19	3.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.