Short selling detail for GGB on 2024-10-22

Stock Name	Gerdau SA ADR
Ticker	GGB(USD) NYSE
Ticker	GGB(EUR) ETF Plus

Time Number of Short Trades Number of GGB Shares Shorted Lowest GGB Selling Price Highest GGB Selling Price
09:30:00 99 30387 3.1649 3.18
09:45:00 133 199773 3.15 3.1689
10:00:00 195 700340 3.144 3.16
10:15:00 142 351131 3.15 3.16
10:30:00 216 132074 3.15 3.175
10:45:00 89 60942 3.17 3.18
11:00:00 94 39479 3.16 3.18
11:15:00 126 30277 3.16 3.1697
11:30:00 94 71372 3.155 3.17
11:45:00 82 54999 3.15 3.1699
12:00:00 130 81943 3.16 3.17
12:15:00 25 12492 3.16 3.17
12:30:00 59 33155 3.16 3.17
12:45:00 115 43023 3.164 3.175
13:00:00 109 24356 3.16 3.175
13:15:00 154 19503 3.16 3.17
13:30:00 232 37658 3.155 3.17
13:45:00 132 16648 3.155 3.16
14:00:00 179 14569 3.15 3.16
14:15:00 558 78581 3.15 3.17
14:30:00 204 13749 3.16 3.17
14:45:00 222 12305 3.16 3.1699
15:00:00 246 10108 3.16 3.17
15:15:00 57 13085 3.165 3.17
15:30:00 62 8539 3.16 3.17
15:45:00 386 128772 3.16 3.17
16:15:00 1 1 3.2 3.2
09:30:00 99 30387 3.1649 3.18
09:45:00 133 199773 3.15 3.1689
10:00:00 195 700340 3.144 3.16
10:15:00 142 351131 3.15 3.16
10:30:00 216 132074 3.15 3.175
10:45:00 89 60942 3.17 3.18
11:00:00 94 39479 3.16 3.18
11:15:00 126 30277 3.16 3.1697
11:30:00 94 71372 3.155 3.17
11:45:00 82 54999 3.15 3.1699
12:00:00 130 81943 3.16 3.17
12:15:00 25 12492 3.16 3.17
12:30:00 59 33155 3.16 3.17
12:45:00 115 43023 3.164 3.175
13:00:00 109 24356 3.16 3.175
13:15:00 154 19503 3.16 3.17
13:30:00 232 37658 3.155 3.17
13:45:00 132 16648 3.155 3.16
14:00:00 179 14569 3.15 3.16
14:15:00 558 78581 3.15 3.17
14:30:00 204 13749 3.16 3.17
14:45:00 222 12305 3.16 3.1699
15:00:00 246 10108 3.16 3.17
15:15:00 57 13085 3.165 3.17
15:30:00 62 8539 3.16 3.17
15:45:00 386 128772 3.16 3.17
16:15:00 1 1 3.2 3.2

Time	Number of Short Trades	Number of GGB Shares Shorted	Lowest GGB Selling Price	Highest GGB Selling Price
09:30:00	99	30387	3.1649	3.18
09:45:00	133	199773	3.15	3.1689
10:00:00	195	700340	3.144	3.16
10:15:00	142	351131	3.15	3.16
10:30:00	216	132074	3.15	3.175
10:45:00	89	60942	3.17	3.18
11:00:00	94	39479	3.16	3.18
11:15:00	126	30277	3.16	3.1697
11:30:00	94	71372	3.155	3.17
11:45:00	82	54999	3.15	3.1699
12:00:00	130	81943	3.16	3.17
12:15:00	25	12492	3.16	3.17
12:30:00	59	33155	3.16	3.17
12:45:00	115	43023	3.164	3.175
13:00:00	109	24356	3.16	3.175
13:15:00	154	19503	3.16	3.17
13:30:00	232	37658	3.155	3.17
13:45:00	132	16648	3.155	3.16
14:00:00	179	14569	3.15	3.16
14:15:00	558	78581	3.15	3.17
14:30:00	204	13749	3.16	3.17
14:45:00	222	12305	3.16	3.1699
15:00:00	246	10108	3.16	3.17
15:15:00	57	13085	3.165	3.17
15:30:00	62	8539	3.16	3.17
15:45:00	386	128772	3.16	3.17
16:15:00	1	1	3.2	3.2
09:30:00	99	30387	3.1649	3.18
09:45:00	133	199773	3.15	3.1689
10:00:00	195	700340	3.144	3.16
10:15:00	142	351131	3.15	3.16
10:30:00	216	132074	3.15	3.175
10:45:00	89	60942	3.17	3.18
11:00:00	94	39479	3.16	3.18
11:15:00	126	30277	3.16	3.1697
11:30:00	94	71372	3.155	3.17
11:45:00	82	54999	3.15	3.1699
12:00:00	130	81943	3.16	3.17
12:15:00	25	12492	3.16	3.17
12:30:00	59	33155	3.16	3.17
12:45:00	115	43023	3.164	3.175
13:00:00	109	24356	3.16	3.175
13:15:00	154	19503	3.16	3.17
13:30:00	232	37658	3.155	3.17
13:45:00	132	16648	3.155	3.16
14:00:00	179	14569	3.15	3.16
14:15:00	558	78581	3.15	3.17
14:30:00	204	13749	3.16	3.17
14:45:00	222	12305	3.16	3.1699
15:00:00	246	10108	3.16	3.17
15:15:00	57	13085	3.165	3.17
15:30:00	62	8539	3.16	3.17
15:45:00	386	128772	3.16	3.17
16:15:00	1	1	3.2	3.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.