Short selling detail for GGB on 2024-10-23

Stock Name	Gerdau SA ADR
Ticker	GGB(USD) NYSE
Ticker	GGB(EUR) ETF Plus

Time Number of Short Trades Number of GGB Shares Shorted Lowest GGB Selling Price Highest GGB Selling Price
08:15:00 1 5 3.15 3.15
08:45:00 1 6 3.16 3.16
09:00:00 2 12 3.15 3.16
09:15:00 1 100 3.15 3.15
09:30:00 43 29778 3.13 3.1599
09:45:00 11 520 3.155 3.1592
10:00:00 76 30923 3.15 3.155
10:15:00 113 45995 3.1412 3.1589
10:30:00 114 61749 3.13 3.1489
10:45:00 78 12981 3.13 3.14
11:00:00 162 108237 3.12 3.14
11:15:00 84 41687 3.12 3.14
11:30:00 20 9118 3.134 3.14
11:45:00 29 63569 3.134 3.14
12:00:00 134 45573 3.134 3.15
12:15:00 58 13399 3.14 3.15
12:30:00 62 11252 3.14 3.15
12:45:00 39 6582 3.1437 3.15
13:00:00 56 21065 3.14 3.15
13:15:00 62 24603 3.1419 3.15
13:30:00 405 87177 3.134 3.15
13:45:00 345 62027 3.13 3.14
14:00:00 125 62002 3.13 3.14
14:15:00 345 194471 3.12 3.1399
14:30:00 84 93876 3.13 3.14
14:45:00 155 157530 3.13 3.14
15:00:00 44 6021 3.135 3.14
15:15:00 270 118745 3.12 3.14
15:30:00 146 116446 3.12 3.14
15:45:00 611 121665 3.12 3.14
16:00:00 4 17849 3.13 3.13
17:15:00 1 40 3.14 3.14
18:15:00 1 3 3.14 3.14
08:15:00 1 5 3.15 3.15
08:45:00 1 6 3.16 3.16
09:00:00 2 12 3.15 3.16
09:15:00 1 100 3.15 3.15
09:30:00 43 29778 3.13 3.1599
09:45:00 11 520 3.155 3.1592
10:00:00 76 30923 3.15 3.155
10:15:00 113 45995 3.1412 3.1589
10:30:00 114 61749 3.13 3.1489
10:45:00 78 12981 3.13 3.14
11:00:00 162 108237 3.12 3.14
11:15:00 84 41687 3.12 3.14
11:30:00 20 9118 3.134 3.14
11:45:00 29 63569 3.134 3.14
12:00:00 134 45573 3.134 3.15
12:15:00 58 13399 3.14 3.15
12:30:00 62 11252 3.14 3.15
12:45:00 39 6582 3.1437 3.15
13:00:00 56 21065 3.14 3.15
13:15:00 62 24603 3.1419 3.15
13:30:00 405 87177 3.134 3.15
13:45:00 345 62027 3.13 3.14
14:00:00 125 62002 3.13 3.14
14:15:00 345 194471 3.12 3.1399
14:30:00 84 93876 3.13 3.14
14:45:00 155 157530 3.13 3.14
15:00:00 44 6021 3.135 3.14
15:15:00 270 118745 3.12 3.14
15:30:00 146 116446 3.12 3.14
15:45:00 611 121665 3.12 3.14
16:00:00 4 17849 3.13 3.13
17:15:00 1 40 3.14 3.14
18:15:00 1 3 3.14 3.14

Time	Number of Short Trades	Number of GGB Shares Shorted	Lowest GGB Selling Price	Highest GGB Selling Price
08:15:00	1	5	3.15	3.15
08:45:00	1	6	3.16	3.16
09:00:00	2	12	3.15	3.16
09:15:00	1	100	3.15	3.15
09:30:00	43	29778	3.13	3.1599
09:45:00	11	520	3.155	3.1592
10:00:00	76	30923	3.15	3.155
10:15:00	113	45995	3.1412	3.1589
10:30:00	114	61749	3.13	3.1489
10:45:00	78	12981	3.13	3.14
11:00:00	162	108237	3.12	3.14
11:15:00	84	41687	3.12	3.14
11:30:00	20	9118	3.134	3.14
11:45:00	29	63569	3.134	3.14
12:00:00	134	45573	3.134	3.15
12:15:00	58	13399	3.14	3.15
12:30:00	62	11252	3.14	3.15
12:45:00	39	6582	3.1437	3.15
13:00:00	56	21065	3.14	3.15
13:15:00	62	24603	3.1419	3.15
13:30:00	405	87177	3.134	3.15
13:45:00	345	62027	3.13	3.14
14:00:00	125	62002	3.13	3.14
14:15:00	345	194471	3.12	3.1399
14:30:00	84	93876	3.13	3.14
14:45:00	155	157530	3.13	3.14
15:00:00	44	6021	3.135	3.14
15:15:00	270	118745	3.12	3.14
15:30:00	146	116446	3.12	3.14
15:45:00	611	121665	3.12	3.14
16:00:00	4	17849	3.13	3.13
17:15:00	1	40	3.14	3.14
18:15:00	1	3	3.14	3.14
08:15:00	1	5	3.15	3.15
08:45:00	1	6	3.16	3.16
09:00:00	2	12	3.15	3.16
09:15:00	1	100	3.15	3.15
09:30:00	43	29778	3.13	3.1599
09:45:00	11	520	3.155	3.1592
10:00:00	76	30923	3.15	3.155
10:15:00	113	45995	3.1412	3.1589
10:30:00	114	61749	3.13	3.1489
10:45:00	78	12981	3.13	3.14
11:00:00	162	108237	3.12	3.14
11:15:00	84	41687	3.12	3.14
11:30:00	20	9118	3.134	3.14
11:45:00	29	63569	3.134	3.14
12:00:00	134	45573	3.134	3.15
12:15:00	58	13399	3.14	3.15
12:30:00	62	11252	3.14	3.15
12:45:00	39	6582	3.1437	3.15
13:00:00	56	21065	3.14	3.15
13:15:00	62	24603	3.1419	3.15
13:30:00	405	87177	3.134	3.15
13:45:00	345	62027	3.13	3.14
14:00:00	125	62002	3.13	3.14
14:15:00	345	194471	3.12	3.1399
14:30:00	84	93876	3.13	3.14
14:45:00	155	157530	3.13	3.14
15:00:00	44	6021	3.135	3.14
15:15:00	270	118745	3.12	3.14
15:30:00	146	116446	3.12	3.14
15:45:00	611	121665	3.12	3.14
16:00:00	4	17849	3.13	3.13
17:15:00	1	40	3.14	3.14
18:15:00	1	3	3.14	3.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.