| Stock Name | Gerdau SA ADR |
| Ticker | GGB(USD) NYSE |
| Ticker | GGB(EUR) ETF Plus |
| Time | Number of Short Trades | Number of GGB Shares Shorted | Lowest GGB Selling Price | Highest GGB Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 10 | 3.16 | 3.16 |
| 08:30:00 | 1 | 500 | 3.16 | 3.16 |
| 09:30:00 | 234 | 34921 | 3.12 | 3.1399 |
| 09:45:00 | 50 | 12188 | 3.13 | 3.14 |
| 10:00:00 | 221 | 33804 | 3.12 | 3.14 |
| 10:15:00 | 359 | 78597 | 3.11 | 3.1283 |
| 10:30:00 | 115 | 29763 | 3.1139 | 3.125 |
| 10:45:00 | 29 | 3989 | 3.12 | 3.13 |
| 11:00:00 | 67 | 10871 | 3.12 | 3.13 |
| 11:15:00 | 33 | 35588 | 3.12 | 3.1299 |
| 11:30:00 | 43 | 27504 | 3.12 | 3.13 |
| 11:45:00 | 66 | 9218 | 3.115 | 3.125 |
| 12:00:00 | 203 | 36809 | 3.105 | 3.115 |
| 12:15:00 | 27 | 10854 | 3.1 | 3.11 |
| 12:30:00 | 139 | 84920 | 3.1 | 3.12 |
| 12:45:00 | 88 | 13884 | 3.11 | 3.12 |
| 13:00:00 | 93 | 19138 | 3.11 | 3.12 |
| 13:15:00 | 241 | 120107 | 3.114 | 3.1371 |
| 13:30:00 | 210 | 75312 | 3.13 | 3.1499 |
| 13:45:00 | 215 | 49358 | 3.114 | 3.135 |
| 14:00:00 | 58 | 57910 | 3.11 | 3.12 |
| 14:15:00 | 89 | 36192 | 3.11 | 3.12 |
| 14:30:00 | 170 | 44463 | 3.11 | 3.12 |
| 14:45:00 | 208 | 48069 | 3.115 | 3.12 |
| 15:00:00 | 42 | 53226 | 3.11 | 3.12 |
| 15:15:00 | 173 | 170309 | 3.114 | 3.1299 |
| 15:30:00 | 266 | 82635 | 3.12 | 3.1399 |
| 15:45:00 | 286 | 73061 | 3.125 | 3.14 |
| 16:00:00 | 1 | 1 | 3.12 | 3.12 |
| 19:45:00 | 1 | 40 | 3.14 | 3.14 |
| 08:15:00 | 1 | 10 | 3.16 | 3.16 |
| 08:30:00 | 1 | 500 | 3.16 | 3.16 |
| 09:30:00 | 234 | 34921 | 3.12 | 3.1399 |
| 09:45:00 | 50 | 12188 | 3.13 | 3.14 |
| 10:00:00 | 221 | 33804 | 3.12 | 3.14 |
| 10:15:00 | 359 | 78597 | 3.11 | 3.1283 |
| 10:30:00 | 115 | 29763 | 3.1139 | 3.125 |
| 10:45:00 | 29 | 3989 | 3.12 | 3.13 |
| 11:00:00 | 67 | 10871 | 3.12 | 3.13 |
| 11:15:00 | 33 | 35588 | 3.12 | 3.1299 |
| 11:30:00 | 43 | 27504 | 3.12 | 3.13 |
| 11:45:00 | 66 | 9218 | 3.115 | 3.125 |
| 12:00:00 | 203 | 36809 | 3.105 | 3.115 |
| 12:15:00 | 27 | 10854 | 3.1 | 3.11 |
| 12:30:00 | 139 | 84920 | 3.1 | 3.12 |
| 12:45:00 | 88 | 13884 | 3.11 | 3.12 |
| 13:00:00 | 93 | 19138 | 3.11 | 3.12 |
| 13:15:00 | 241 | 120107 | 3.114 | 3.1371 |
| 13:30:00 | 210 | 75312 | 3.13 | 3.1499 |
| 13:45:00 | 215 | 49358 | 3.114 | 3.135 |
| 14:00:00 | 58 | 57910 | 3.11 | 3.12 |
| 14:15:00 | 89 | 36192 | 3.11 | 3.12 |
| 14:30:00 | 170 | 44463 | 3.11 | 3.12 |
| 14:45:00 | 208 | 48069 | 3.115 | 3.12 |
| 15:00:00 | 42 | 53226 | 3.11 | 3.12 |
| 15:15:00 | 173 | 170309 | 3.114 | 3.1299 |
| 15:30:00 | 266 | 82635 | 3.12 | 3.1399 |
| 15:45:00 | 286 | 73061 | 3.125 | 3.14 |
| 16:00:00 | 1 | 1 | 3.12 | 3.12 |
| 19:45:00 | 1 | 40 | 3.14 | 3.14 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.