Short selling detail for GGB on 2024-10-25

Stock Name	Gerdau SA ADR
Ticker	GGB(USD) NYSE
Ticker	GGB(EUR) ETF Plus

Time Number of Short Trades Number of GGB Shares Shorted Lowest GGB Selling Price Highest GGB Selling Price
09:30:00 64 23169 3.15 3.16
09:45:00 105 67203 3.155 3.175
10:00:00 224 35327 3.17 3.18
10:15:00 146 29881 3.1749 3.19
10:30:00 93 54428 3.1711 3.1899
10:45:00 136 49056 3.164 3.1785
11:00:00 179 51576 3.1501 3.17
11:15:00 172 95982 3.144 3.16
11:30:00 65 21854 3.14 3.15
11:45:00 96 54742 3.134 3.15
12:00:00 123 15261 3.135 3.14
12:15:00 123 41536 3.13 3.14
12:30:00 216 60560 3.13 3.145
12:45:00 49 32137 3.1301 3.146
13:00:00 83 7231 3.13 3.14
13:15:00 121 48244 3.124 3.14
13:30:00 76 32943 3.115 3.13
13:45:00 142 62460 3.11 3.126
14:00:00 112 23807 3.11 3.12
14:15:00 117 90263 3.12 3.1299
14:30:00 63 72822 3.12 3.13
14:45:00 27 8749 3.125 3.13
15:00:00 145 35190 3.124 3.13
15:15:00 50 6871 3.125 3.13
15:30:00 168 32312 3.12 3.13
15:45:00 223 137917 3.115 3.13
16:00:00 2 5456 3.12 3.16
19:45:00 1 40 3.18 3.18
09:30:00 64 23169 3.15 3.16
09:45:00 105 67203 3.155 3.175
10:00:00 224 35327 3.17 3.18
10:15:00 146 29881 3.1749 3.19
10:30:00 93 54428 3.1711 3.1899
10:45:00 136 49056 3.164 3.1785
11:00:00 179 51576 3.1501 3.17
11:15:00 172 95982 3.144 3.16
11:30:00 65 21854 3.14 3.15
11:45:00 96 54742 3.134 3.15
12:00:00 123 15261 3.135 3.14
12:15:00 123 41536 3.13 3.14
12:30:00 216 60560 3.13 3.145
12:45:00 49 32137 3.1301 3.146
13:00:00 83 7231 3.13 3.14
13:15:00 121 48244 3.124 3.14
13:30:00 76 32943 3.115 3.13
13:45:00 142 62460 3.11 3.126
14:00:00 112 23807 3.11 3.12
14:15:00 117 90263 3.12 3.1299
14:30:00 63 72822 3.12 3.13
14:45:00 27 8749 3.125 3.13
15:00:00 145 35190 3.124 3.13
15:15:00 50 6871 3.125 3.13
15:30:00 168 32312 3.12 3.13
15:45:00 223 137917 3.115 3.13
16:00:00 2 5456 3.12 3.16
19:45:00 1 40 3.18 3.18

Time	Number of Short Trades	Number of GGB Shares Shorted	Lowest GGB Selling Price	Highest GGB Selling Price
09:30:00	64	23169	3.15	3.16
09:45:00	105	67203	3.155	3.175
10:00:00	224	35327	3.17	3.18
10:15:00	146	29881	3.1749	3.19
10:30:00	93	54428	3.1711	3.1899
10:45:00	136	49056	3.164	3.1785
11:00:00	179	51576	3.1501	3.17
11:15:00	172	95982	3.144	3.16
11:30:00	65	21854	3.14	3.15
11:45:00	96	54742	3.134	3.15
12:00:00	123	15261	3.135	3.14
12:15:00	123	41536	3.13	3.14
12:30:00	216	60560	3.13	3.145
12:45:00	49	32137	3.1301	3.146
13:00:00	83	7231	3.13	3.14
13:15:00	121	48244	3.124	3.14
13:30:00	76	32943	3.115	3.13
13:45:00	142	62460	3.11	3.126
14:00:00	112	23807	3.11	3.12
14:15:00	117	90263	3.12	3.1299
14:30:00	63	72822	3.12	3.13
14:45:00	27	8749	3.125	3.13
15:00:00	145	35190	3.124	3.13
15:15:00	50	6871	3.125	3.13
15:30:00	168	32312	3.12	3.13
15:45:00	223	137917	3.115	3.13
16:00:00	2	5456	3.12	3.16
19:45:00	1	40	3.18	3.18
09:30:00	64	23169	3.15	3.16
09:45:00	105	67203	3.155	3.175
10:00:00	224	35327	3.17	3.18
10:15:00	146	29881	3.1749	3.19
10:30:00	93	54428	3.1711	3.1899
10:45:00	136	49056	3.164	3.1785
11:00:00	179	51576	3.1501	3.17
11:15:00	172	95982	3.144	3.16
11:30:00	65	21854	3.14	3.15
11:45:00	96	54742	3.134	3.15
12:00:00	123	15261	3.135	3.14
12:15:00	123	41536	3.13	3.14
12:30:00	216	60560	3.13	3.145
12:45:00	49	32137	3.1301	3.146
13:00:00	83	7231	3.13	3.14
13:15:00	121	48244	3.124	3.14
13:30:00	76	32943	3.115	3.13
13:45:00	142	62460	3.11	3.126
14:00:00	112	23807	3.11	3.12
14:15:00	117	90263	3.12	3.1299
14:30:00	63	72822	3.12	3.13
14:45:00	27	8749	3.125	3.13
15:00:00	145	35190	3.124	3.13
15:15:00	50	6871	3.125	3.13
15:30:00	168	32312	3.12	3.13
15:45:00	223	137917	3.115	3.13
16:00:00	2	5456	3.12	3.16
19:45:00	1	40	3.18	3.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.