Short selling detail for GGB on 2024-10-29

Stock Name	Gerdau SA ADR
Ticker	GGB(USD) NYSE
Ticker	GGB(EUR) ETF Plus

Time Number of Short Trades Number of GGB Shares Shorted Lowest GGB Selling Price Highest GGB Selling Price
09:15:00 1 50 3.18 3.18
09:30:00 129 25604 3.16 3.18
09:45:00 184 83113 3.16 3.19
10:00:00 165 60173 3.181 3.2
10:15:00 154 88781 3.195 3.21
10:30:00 67 69243 3.195 3.2031
10:45:00 78 14078 3.1916 3.2
11:00:00 139 40572 3.195 3.21
11:15:00 166 22659 3.2043 3.21
11:30:00 111 42752 3.18 3.21
11:45:00 89 60522 3.185 3.2
12:00:00 58 21263 3.19 3.2
12:15:00 47 9044 3.1838 3.195
12:30:00 57 8745 3.18 3.19
12:45:00 200 139871 3.175 3.185
13:00:00 118 91975 3.1838 3.2
13:15:00 90 80613 3.18 3.2
13:30:00 43 10378 3.18 3.19
13:45:00 35 8265 3.1841 3.19
14:00:00 55 15699 3.185 3.19
14:15:00 218 53006 3.1849 3.2
14:30:00 37 21095 3.19 3.2
14:45:00 87 23211 3.18 3.2
15:00:00 84 13803 3.185 3.19
15:15:00 47 12259 3.18 3.19
15:30:00 320 81152 3.175 3.19
15:45:00 433 273989 3.17 3.18
16:00:00 1 1934 3.18 3.18
17:00:00 1 4 3.26 3.26
18:00:00 1 1 3.26 3.26
09:15:00 1 50 3.18 3.18
09:30:00 129 25604 3.16 3.18
09:45:00 184 83113 3.16 3.19
10:00:00 165 60173 3.181 3.2
10:15:00 154 88781 3.195 3.21
10:30:00 67 69243 3.195 3.2031
10:45:00 78 14078 3.1916 3.2
11:00:00 139 40572 3.195 3.21
11:15:00 166 22659 3.2043 3.21
11:30:00 111 42752 3.18 3.21
11:45:00 89 60522 3.185 3.2
12:00:00 58 21263 3.19 3.2
12:15:00 47 9044 3.1838 3.195
12:30:00 57 8745 3.18 3.19
12:45:00 200 139871 3.175 3.185
13:00:00 118 91975 3.1838 3.2
13:15:00 90 80613 3.18 3.2
13:30:00 43 10378 3.18 3.19
13:45:00 35 8265 3.1841 3.19
14:00:00 55 15699 3.185 3.19
14:15:00 218 53006 3.1849 3.2
14:30:00 37 21095 3.19 3.2
14:45:00 87 23211 3.18 3.2
15:00:00 84 13803 3.185 3.19
15:15:00 47 12259 3.18 3.19
15:30:00 320 81152 3.175 3.19
15:45:00 433 273989 3.17 3.18
16:00:00 1 1934 3.18 3.18
17:00:00 1 4 3.26 3.26
18:00:00 1 1 3.26 3.26

Time	Number of Short Trades	Number of GGB Shares Shorted	Lowest GGB Selling Price	Highest GGB Selling Price
09:15:00	1	50	3.18	3.18
09:30:00	129	25604	3.16	3.18
09:45:00	184	83113	3.16	3.19
10:00:00	165	60173	3.181	3.2
10:15:00	154	88781	3.195	3.21
10:30:00	67	69243	3.195	3.2031
10:45:00	78	14078	3.1916	3.2
11:00:00	139	40572	3.195	3.21
11:15:00	166	22659	3.2043	3.21
11:30:00	111	42752	3.18	3.21
11:45:00	89	60522	3.185	3.2
12:00:00	58	21263	3.19	3.2
12:15:00	47	9044	3.1838	3.195
12:30:00	57	8745	3.18	3.19
12:45:00	200	139871	3.175	3.185
13:00:00	118	91975	3.1838	3.2
13:15:00	90	80613	3.18	3.2
13:30:00	43	10378	3.18	3.19
13:45:00	35	8265	3.1841	3.19
14:00:00	55	15699	3.185	3.19
14:15:00	218	53006	3.1849	3.2
14:30:00	37	21095	3.19	3.2
14:45:00	87	23211	3.18	3.2
15:00:00	84	13803	3.185	3.19
15:15:00	47	12259	3.18	3.19
15:30:00	320	81152	3.175	3.19
15:45:00	433	273989	3.17	3.18
16:00:00	1	1934	3.18	3.18
17:00:00	1	4	3.26	3.26
18:00:00	1	1	3.26	3.26
09:15:00	1	50	3.18	3.18
09:30:00	129	25604	3.16	3.18
09:45:00	184	83113	3.16	3.19
10:00:00	165	60173	3.181	3.2
10:15:00	154	88781	3.195	3.21
10:30:00	67	69243	3.195	3.2031
10:45:00	78	14078	3.1916	3.2
11:00:00	139	40572	3.195	3.21
11:15:00	166	22659	3.2043	3.21
11:30:00	111	42752	3.18	3.21
11:45:00	89	60522	3.185	3.2
12:00:00	58	21263	3.19	3.2
12:15:00	47	9044	3.1838	3.195
12:30:00	57	8745	3.18	3.19
12:45:00	200	139871	3.175	3.185
13:00:00	118	91975	3.1838	3.2
13:15:00	90	80613	3.18	3.2
13:30:00	43	10378	3.18	3.19
13:45:00	35	8265	3.1841	3.19
14:00:00	55	15699	3.185	3.19
14:15:00	218	53006	3.1849	3.2
14:30:00	37	21095	3.19	3.2
14:45:00	87	23211	3.18	3.2
15:00:00	84	13803	3.185	3.19
15:15:00	47	12259	3.18	3.19
15:30:00	320	81152	3.175	3.19
15:45:00	433	273989	3.17	3.18
16:00:00	1	1934	3.18	3.18
17:00:00	1	4	3.26	3.26
18:00:00	1	1	3.26	3.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.