Short selling detail for GGB on 2024-10-30

Stock Name	Gerdau SA ADR
Ticker	GGB(USD) NYSE
Ticker	GGB(EUR) ETF Plus

Time Number of Short Trades Number of GGB Shares Shorted Lowest GGB Selling Price Highest GGB Selling Price
08:00:00 1 17 3.22 3.22
09:00:00 1 10 3.19 3.19
09:30:00 66 84895 3.14 3.17
09:45:00 45 59357 3.15 3.1899
10:00:00 89 83811 3.174 3.19
10:15:00 227 92508 3.17 3.1988
10:30:00 55 53372 3.17 3.18
10:45:00 105 144872 3.16 3.1793
11:00:00 91 76738 3.16 3.1799
11:15:00 18 7114 3.16 3.17
11:30:00 83 37239 3.16 3.17
11:45:00 47 8748 3.163 3.17
12:00:00 121 48156 3.155 3.17
12:15:00 32 10579 3.15 3.1593
12:30:00 54 17595 3.15 3.16
12:45:00 16 2984 3.155 3.1592
13:00:00 19 11002 3.155 3.1589
13:15:00 285 66238 3.155 3.16
13:30:00 124 22733 3.15 3.16
13:45:00 200 79914 3.15 3.17
14:00:00 25 35556 3.16 3.17
14:15:00 20 3839 3.165 3.17
14:30:00 49 42693 3.16 3.17
14:45:00 71 29904 3.1637 3.17
15:00:00 33 14442 3.16 3.17
15:15:00 159 28531 3.165 3.17
15:30:00 229 129524 3.16 3.175
15:45:00 149 166344 3.16 3.18
16:00:00 1 3494 3.17 3.17
08:00:00 1 17 3.22 3.22
09:00:00 1 10 3.19 3.19
09:30:00 66 84895 3.14 3.17
09:45:00 45 59357 3.15 3.1899
10:00:00 89 83811 3.174 3.19
10:15:00 227 92508 3.17 3.1988
10:30:00 55 53372 3.17 3.18
10:45:00 105 144872 3.16 3.1793
11:00:00 91 76738 3.16 3.1799
11:15:00 18 7114 3.16 3.17
11:30:00 83 37239 3.16 3.17
11:45:00 47 8748 3.163 3.17
12:00:00 121 48156 3.155 3.17
12:15:00 32 10579 3.15 3.1593
12:30:00 54 17595 3.15 3.16
12:45:00 16 2984 3.155 3.1592
13:00:00 19 11002 3.155 3.1589
13:15:00 285 66238 3.155 3.16
13:30:00 124 22733 3.15 3.16
13:45:00 200 79914 3.15 3.17
14:00:00 25 35556 3.16 3.17
14:15:00 20 3839 3.165 3.17
14:30:00 49 42693 3.16 3.17
14:45:00 71 29904 3.1637 3.17
15:00:00 33 14442 3.16 3.17
15:15:00 159 28531 3.165 3.17
15:30:00 229 129524 3.16 3.175
15:45:00 149 166344 3.16 3.18
16:00:00 1 3494 3.17 3.17

Time	Number of Short Trades	Number of GGB Shares Shorted	Lowest GGB Selling Price	Highest GGB Selling Price
08:00:00	1	17	3.22	3.22
09:00:00	1	10	3.19	3.19
09:30:00	66	84895	3.14	3.17
09:45:00	45	59357	3.15	3.1899
10:00:00	89	83811	3.174	3.19
10:15:00	227	92508	3.17	3.1988
10:30:00	55	53372	3.17	3.18
10:45:00	105	144872	3.16	3.1793
11:00:00	91	76738	3.16	3.1799
11:15:00	18	7114	3.16	3.17
11:30:00	83	37239	3.16	3.17
11:45:00	47	8748	3.163	3.17
12:00:00	121	48156	3.155	3.17
12:15:00	32	10579	3.15	3.1593
12:30:00	54	17595	3.15	3.16
12:45:00	16	2984	3.155	3.1592
13:00:00	19	11002	3.155	3.1589
13:15:00	285	66238	3.155	3.16
13:30:00	124	22733	3.15	3.16
13:45:00	200	79914	3.15	3.17
14:00:00	25	35556	3.16	3.17
14:15:00	20	3839	3.165	3.17
14:30:00	49	42693	3.16	3.17
14:45:00	71	29904	3.1637	3.17
15:00:00	33	14442	3.16	3.17
15:15:00	159	28531	3.165	3.17
15:30:00	229	129524	3.16	3.175
15:45:00	149	166344	3.16	3.18
16:00:00	1	3494	3.17	3.17
08:00:00	1	17	3.22	3.22
09:00:00	1	10	3.19	3.19
09:30:00	66	84895	3.14	3.17
09:45:00	45	59357	3.15	3.1899
10:00:00	89	83811	3.174	3.19
10:15:00	227	92508	3.17	3.1988
10:30:00	55	53372	3.17	3.18
10:45:00	105	144872	3.16	3.1793
11:00:00	91	76738	3.16	3.1799
11:15:00	18	7114	3.16	3.17
11:30:00	83	37239	3.16	3.17
11:45:00	47	8748	3.163	3.17
12:00:00	121	48156	3.155	3.17
12:15:00	32	10579	3.15	3.1593
12:30:00	54	17595	3.15	3.16
12:45:00	16	2984	3.155	3.1592
13:00:00	19	11002	3.155	3.1589
13:15:00	285	66238	3.155	3.16
13:30:00	124	22733	3.15	3.16
13:45:00	200	79914	3.15	3.17
14:00:00	25	35556	3.16	3.17
14:15:00	20	3839	3.165	3.17
14:30:00	49	42693	3.16	3.17
14:45:00	71	29904	3.1637	3.17
15:00:00	33	14442	3.16	3.17
15:15:00	159	28531	3.165	3.17
15:30:00	229	129524	3.16	3.175
15:45:00	149	166344	3.16	3.18
16:00:00	1	3494	3.17	3.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.