Short selling detail for GHC on 2024-10-18

Stock Name	Graham Holdings Co
Ticker	GHC(USD) NYSE
Ticker	GHC(EUR) F

Time Number of Short Trades Number of GHC Shares Shorted Lowest GHC Selling Price Highest GHC Selling Price
09:30:00 10 314 813.56 819.56
09:45:00 3 4 823.605 826.715
10:00:00 3 9 821.76 823.34
10:15:00 1 10 825.135 825.135
10:30:00 5 18 816.35 822.27
10:45:00 4 20 816.02 821.94
11:00:00 3 5 812.44 813.725
11:15:00 11 124 813.495 819.31
11:30:00 7 85 814.32 819.89
11:45:00 5 31 811.4 816.12
12:00:00 9 70 815.07 819.38
12:15:00 8 14 816.11 824.88
12:30:00 11 55 819.89 824.88
12:45:00 7 17 818.12 820.241
13:00:00 11 40 816.11 820.515
13:15:00 7 9 816.11 819.21
13:30:00 11 50 816.32 824.08
13:45:00 4 13 819.07 821.804
14:00:00 9 22 816.1 820.555
14:15:00 17 87 817.105 820.53
14:30:00 3 111 814.595 820.56
14:45:00 4 12 813.74 817.15
15:00:00 16 24 813.74 816.615
15:15:00 5 39 813.74 814.13
15:30:00 10 75 814.293 816.64
15:45:00 49 374 811.82 817.95
16:00:00 1 100 812.18 812.18
09:30:00 10 314 813.56 819.56
09:45:00 3 4 823.605 826.715
10:00:00 3 9 821.76 823.34
10:15:00 1 10 825.135 825.135
10:30:00 5 18 816.35 822.27
10:45:00 4 20 816.02 821.94
11:00:00 3 5 812.44 813.725
11:15:00 11 124 813.495 819.31
11:30:00 7 85 814.32 819.89
11:45:00 5 31 811.4 816.12
12:00:00 9 70 815.07 819.38
12:15:00 8 14 816.11 824.88
12:30:00 11 55 819.89 824.88
12:45:00 7 17 818.12 820.241
13:00:00 11 40 816.11 820.515
13:15:00 7 9 816.11 819.21
13:30:00 11 50 816.32 824.08
13:45:00 4 13 819.07 821.804
14:00:00 9 22 816.1 820.555
14:15:00 17 87 817.105 820.53
14:30:00 3 111 814.595 820.56
14:45:00 4 12 813.74 817.15
15:00:00 16 24 813.74 816.615
15:15:00 5 39 813.74 814.13
15:30:00 10 75 814.293 816.64
15:45:00 49 374 811.82 817.95
16:00:00 1 100 812.18 812.18

Time	Number of Short Trades	Number of GHC Shares Shorted	Lowest GHC Selling Price	Highest GHC Selling Price
09:30:00	10	314	813.56	819.56
09:45:00	3	4	823.605	826.715
10:00:00	3	9	821.76	823.34
10:15:00	1	10	825.135	825.135
10:30:00	5	18	816.35	822.27
10:45:00	4	20	816.02	821.94
11:00:00	3	5	812.44	813.725
11:15:00	11	124	813.495	819.31
11:30:00	7	85	814.32	819.89
11:45:00	5	31	811.4	816.12
12:00:00	9	70	815.07	819.38
12:15:00	8	14	816.11	824.88
12:30:00	11	55	819.89	824.88
12:45:00	7	17	818.12	820.241
13:00:00	11	40	816.11	820.515
13:15:00	7	9	816.11	819.21
13:30:00	11	50	816.32	824.08
13:45:00	4	13	819.07	821.804
14:00:00	9	22	816.1	820.555
14:15:00	17	87	817.105	820.53
14:30:00	3	111	814.595	820.56
14:45:00	4	12	813.74	817.15
15:00:00	16	24	813.74	816.615
15:15:00	5	39	813.74	814.13
15:30:00	10	75	814.293	816.64
15:45:00	49	374	811.82	817.95
16:00:00	1	100	812.18	812.18
09:30:00	10	314	813.56	819.56
09:45:00	3	4	823.605	826.715
10:00:00	3	9	821.76	823.34
10:15:00	1	10	825.135	825.135
10:30:00	5	18	816.35	822.27
10:45:00	4	20	816.02	821.94
11:00:00	3	5	812.44	813.725
11:15:00	11	124	813.495	819.31
11:30:00	7	85	814.32	819.89
11:45:00	5	31	811.4	816.12
12:00:00	9	70	815.07	819.38
12:15:00	8	14	816.11	824.88
12:30:00	11	55	819.89	824.88
12:45:00	7	17	818.12	820.241
13:00:00	11	40	816.11	820.515
13:15:00	7	9	816.11	819.21
13:30:00	11	50	816.32	824.08
13:45:00	4	13	819.07	821.804
14:00:00	9	22	816.1	820.555
14:15:00	17	87	817.105	820.53
14:30:00	3	111	814.595	820.56
14:45:00	4	12	813.74	817.15
15:00:00	16	24	813.74	816.615
15:15:00	5	39	813.74	814.13
15:30:00	10	75	814.293	816.64
15:45:00	49	374	811.82	817.95
16:00:00	1	100	812.18	812.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.