Short selling detail for GHC on 2024-10-21

Stock Name	Graham Holdings Co
Ticker	GHC(USD) NYSE
Ticker	GHC(EUR) F

Time Number of Short Trades Number of GHC Shares Shorted Lowest GHC Selling Price Highest GHC Selling Price
09:30:00 21 37 807.315 816.898
10:00:00 1 1 810.044 810.044
10:15:00 1 2 807.25 807.25
10:30:00 9 50 802.585 806.97
10:45:00 2 10 797.475 801.31
11:00:00 5 47 793.16 797.64
11:15:00 8 32 794.58 796.69
11:30:00 3 17 793.81 796.015
11:45:00 27 669 794.16 799.49
12:00:00 5 5 796.76 799.99
12:15:00 7 12 795.96 797.92
12:30:00 18 355 795.471 798.4
12:45:00 7 10 794.47 798.13
13:00:00 4 4 795.102 797.25
13:15:00 8 12 795.765 798.66
13:30:00 19 87 795.815 797.64
13:45:00 17 71 796.21 799.46
14:00:00 9 14 796.2 798.694
14:15:00 15 57 795.56 799.72
14:30:00 11 15 796.804 797.942
14:45:00 16 73 795.96 798.32
15:00:00 19 54 794.01 797.88
15:15:00 28 227 794.88 796.9
15:30:00 70 555 794.02 795.405
15:45:00 151 717 791.48 795.355
16:00:00 6 166 792.01 792.66
16:15:00 1 22 792.01 792.01
09:30:00 21 37 807.315 816.898
10:00:00 1 1 810.044 810.044
10:15:00 1 2 807.25 807.25
10:30:00 9 50 802.585 806.97
10:45:00 2 10 797.475 801.31
11:00:00 5 47 793.16 797.64
11:15:00 8 32 794.58 796.69
11:30:00 3 17 793.81 796.015
11:45:00 27 669 794.16 799.49
12:00:00 5 5 796.76 799.99
12:15:00 7 12 795.96 797.92
12:30:00 18 355 795.471 798.4
12:45:00 7 10 794.47 798.13
13:00:00 4 4 795.102 797.25
13:15:00 8 12 795.765 798.66
13:30:00 19 87 795.815 797.64
13:45:00 17 71 796.21 799.46
14:00:00 9 14 796.2 798.694
14:15:00 15 57 795.56 799.72
14:30:00 11 15 796.804 797.942
14:45:00 16 73 795.96 798.32
15:00:00 19 54 794.01 797.88
15:15:00 28 227 794.88 796.9
15:30:00 70 555 794.02 795.405
15:45:00 151 717 791.48 795.355
16:00:00 6 166 792.01 792.66
16:15:00 1 22 792.01 792.01

Time	Number of Short Trades	Number of GHC Shares Shorted	Lowest GHC Selling Price	Highest GHC Selling Price
09:30:00	21	37	807.315	816.898
10:00:00	1	1	810.044	810.044
10:15:00	1	2	807.25	807.25
10:30:00	9	50	802.585	806.97
10:45:00	2	10	797.475	801.31
11:00:00	5	47	793.16	797.64
11:15:00	8	32	794.58	796.69
11:30:00	3	17	793.81	796.015
11:45:00	27	669	794.16	799.49
12:00:00	5	5	796.76	799.99
12:15:00	7	12	795.96	797.92
12:30:00	18	355	795.471	798.4
12:45:00	7	10	794.47	798.13
13:00:00	4	4	795.102	797.25
13:15:00	8	12	795.765	798.66
13:30:00	19	87	795.815	797.64
13:45:00	17	71	796.21	799.46
14:00:00	9	14	796.2	798.694
14:15:00	15	57	795.56	799.72
14:30:00	11	15	796.804	797.942
14:45:00	16	73	795.96	798.32
15:00:00	19	54	794.01	797.88
15:15:00	28	227	794.88	796.9
15:30:00	70	555	794.02	795.405
15:45:00	151	717	791.48	795.355
16:00:00	6	166	792.01	792.66
16:15:00	1	22	792.01	792.01
09:30:00	21	37	807.315	816.898
10:00:00	1	1	810.044	810.044
10:15:00	1	2	807.25	807.25
10:30:00	9	50	802.585	806.97
10:45:00	2	10	797.475	801.31
11:00:00	5	47	793.16	797.64
11:15:00	8	32	794.58	796.69
11:30:00	3	17	793.81	796.015
11:45:00	27	669	794.16	799.49
12:00:00	5	5	796.76	799.99
12:15:00	7	12	795.96	797.92
12:30:00	18	355	795.471	798.4
12:45:00	7	10	794.47	798.13
13:00:00	4	4	795.102	797.25
13:15:00	8	12	795.765	798.66
13:30:00	19	87	795.815	797.64
13:45:00	17	71	796.21	799.46
14:00:00	9	14	796.2	798.694
14:15:00	15	57	795.56	799.72
14:30:00	11	15	796.804	797.942
14:45:00	16	73	795.96	798.32
15:00:00	19	54	794.01	797.88
15:15:00	28	227	794.88	796.9
15:30:00	70	555	794.02	795.405
15:45:00	151	717	791.48	795.355
16:00:00	6	166	792.01	792.66
16:15:00	1	22	792.01	792.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.