Short selling detail for GHC on 2024-10-22

Stock Name	Graham Holdings Co
Ticker	GHC(USD) NYSE
Ticker	GHC(EUR) F

Time Number of Short Trades Number of GHC Shares Shorted Lowest GHC Selling Price Highest GHC Selling Price
09:30:00 20 169 785.01 794.215
09:45:00 3 3 787.51 789.967
10:00:00 2 2 787.51 791.78
10:15:00 6 32 785.755 789.86
10:30:00 5 15 787.72 790.69
11:00:00 3 4 788.305 790.7
11:15:00 3 22 788.305 789.648
11:30:00 10 26 785.77 789.06
11:45:00 6 11 786.2 787.54
12:00:00 18 95 785.5 787.62
12:15:00 1 2 785.66 785.66
12:30:00 14 85 785.59 788
12:45:00 7 24 786.22 788
13:00:00 12 50 786.6 787.97
13:15:00 19 68 787.614 790.25
13:30:00 15 99 785.58 789.66
13:45:00 8 21 787.21 789.235
14:00:00 22 60 785.2 789.19
14:15:00 24 29 787.23 789.51
14:30:00 21 26 787.23 789.8
14:45:00 16 26 785.71 789.8
15:00:00 36 58 786.65 788.65
15:15:00 23 56 787.54 789.87
15:30:00 37 133 788.278 789.86
15:45:00 61 271 785.24 789.16
16:00:00 6 67 785.88 785.88
09:30:00 20 169 785.01 794.215
09:45:00 3 3 787.51 789.967
10:00:00 2 2 787.51 791.78
10:15:00 6 32 785.755 789.86
10:30:00 5 15 787.72 790.69
11:00:00 3 4 788.305 790.7
11:15:00 3 22 788.305 789.648
11:30:00 10 26 785.77 789.06
11:45:00 6 11 786.2 787.54
12:00:00 18 95 785.5 787.62
12:15:00 1 2 785.66 785.66
12:30:00 14 85 785.59 788
12:45:00 7 24 786.22 788
13:00:00 12 50 786.6 787.97
13:15:00 19 68 787.614 790.25
13:30:00 15 99 785.58 789.66
13:45:00 8 21 787.21 789.235
14:00:00 22 60 785.2 789.19
14:15:00 24 29 787.23 789.51
14:30:00 21 26 787.23 789.8
14:45:00 16 26 785.71 789.8
15:00:00 36 58 786.65 788.65
15:15:00 23 56 787.54 789.87
15:30:00 37 133 788.278 789.86
15:45:00 61 271 785.24 789.16
16:00:00 6 67 785.88 785.88

Time	Number of Short Trades	Number of GHC Shares Shorted	Lowest GHC Selling Price	Highest GHC Selling Price
09:30:00	20	169	785.01	794.215
09:45:00	3	3	787.51	789.967
10:00:00	2	2	787.51	791.78
10:15:00	6	32	785.755	789.86
10:30:00	5	15	787.72	790.69
11:00:00	3	4	788.305	790.7
11:15:00	3	22	788.305	789.648
11:30:00	10	26	785.77	789.06
11:45:00	6	11	786.2	787.54
12:00:00	18	95	785.5	787.62
12:15:00	1	2	785.66	785.66
12:30:00	14	85	785.59	788
12:45:00	7	24	786.22	788
13:00:00	12	50	786.6	787.97
13:15:00	19	68	787.614	790.25
13:30:00	15	99	785.58	789.66
13:45:00	8	21	787.21	789.235
14:00:00	22	60	785.2	789.19
14:15:00	24	29	787.23	789.51
14:30:00	21	26	787.23	789.8
14:45:00	16	26	785.71	789.8
15:00:00	36	58	786.65	788.65
15:15:00	23	56	787.54	789.87
15:30:00	37	133	788.278	789.86
15:45:00	61	271	785.24	789.16
16:00:00	6	67	785.88	785.88
09:30:00	20	169	785.01	794.215
09:45:00	3	3	787.51	789.967
10:00:00	2	2	787.51	791.78
10:15:00	6	32	785.755	789.86
10:30:00	5	15	787.72	790.69
11:00:00	3	4	788.305	790.7
11:15:00	3	22	788.305	789.648
11:30:00	10	26	785.77	789.06
11:45:00	6	11	786.2	787.54
12:00:00	18	95	785.5	787.62
12:15:00	1	2	785.66	785.66
12:30:00	14	85	785.59	788
12:45:00	7	24	786.22	788
13:00:00	12	50	786.6	787.97
13:15:00	19	68	787.614	790.25
13:30:00	15	99	785.58	789.66
13:45:00	8	21	787.21	789.235
14:00:00	22	60	785.2	789.19
14:15:00	24	29	787.23	789.51
14:30:00	21	26	787.23	789.8
14:45:00	16	26	785.71	789.8
15:00:00	36	58	786.65	788.65
15:15:00	23	56	787.54	789.87
15:30:00	37	133	788.278	789.86
15:45:00	61	271	785.24	789.16
16:00:00	6	67	785.88	785.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.