Short selling detail for GHC on 2024-10-23

Stock Name	Graham Holdings Co
Ticker	GHC(USD) NYSE
Ticker	GHC(EUR) F

Time Number of Short Trades Number of GHC Shares Shorted Lowest GHC Selling Price Highest GHC Selling Price
09:30:00 5 6 775 781.855
09:45:00 2 2 778.37 778.41
10:00:00 8 27 777.189 780.995
10:15:00 1 1 775.415 775.415
10:30:00 4 6 775.167 776.05
10:45:00 5 19 775.06 775.39
11:00:00 5 10 772.035 776.729
11:15:00 4 4 772.335 774.726
11:30:00 4 8 773.14 776.84
11:45:00 5 7 775.52 777.61
12:00:00 17 165 774.035 775.52
12:15:00 3 3 773.58 774.14
12:30:00 7 17 774.23 775.78
12:45:00 13 38 773.47 775.545
13:00:00 10 42 772.95 776.86
13:15:00 14 40 772.95 774.305
13:30:00 12 51 772.95 775.66
13:45:00 30 493 772.95 776.095
14:00:00 19 42 774.29 777.59
14:15:00 13 30 773.977 776.79
14:30:00 30 80 775.491 781.68
14:45:00 19 31 779.15 781.205
15:00:00 19 119 777.95 779.155
15:15:00 24 99 777.5 779.1
15:30:00 29 112 777.32 779.395
15:45:00 76 374 777.09 780.755
16:00:00 6 153 780.25 780.25
17:00:00 1 3755 780.25 780.25
09:30:00 5 6 775 781.855
09:45:00 2 2 778.37 778.41
10:00:00 8 27 777.189 780.995
10:15:00 1 1 775.415 775.415
10:30:00 4 6 775.167 776.05
10:45:00 5 19 775.06 775.39
11:00:00 5 10 772.035 776.729
11:15:00 4 4 772.335 774.726
11:30:00 4 8 773.14 776.84
11:45:00 5 7 775.52 777.61
12:00:00 17 165 774.035 775.52
12:15:00 3 3 773.58 774.14
12:30:00 7 17 774.23 775.78
12:45:00 13 38 773.47 775.545
13:00:00 10 42 772.95 776.86
13:15:00 14 40 772.95 774.305
13:30:00 12 51 772.95 775.66
13:45:00 30 493 772.95 776.095
14:00:00 19 42 774.29 777.59
14:15:00 13 30 773.977 776.79
14:30:00 30 80 775.491 781.68
14:45:00 19 31 779.15 781.205
15:00:00 19 119 777.95 779.155
15:15:00 24 99 777.5 779.1
15:30:00 29 112 777.32 779.395
15:45:00 76 374 777.09 780.755
16:00:00 6 153 780.25 780.25
17:00:00 1 3755 780.25 780.25

Time	Number of Short Trades	Number of GHC Shares Shorted	Lowest GHC Selling Price	Highest GHC Selling Price
09:30:00	5	6	775	781.855
09:45:00	2	2	778.37	778.41
10:00:00	8	27	777.189	780.995
10:15:00	1	1	775.415	775.415
10:30:00	4	6	775.167	776.05
10:45:00	5	19	775.06	775.39
11:00:00	5	10	772.035	776.729
11:15:00	4	4	772.335	774.726
11:30:00	4	8	773.14	776.84
11:45:00	5	7	775.52	777.61
12:00:00	17	165	774.035	775.52
12:15:00	3	3	773.58	774.14
12:30:00	7	17	774.23	775.78
12:45:00	13	38	773.47	775.545
13:00:00	10	42	772.95	776.86
13:15:00	14	40	772.95	774.305
13:30:00	12	51	772.95	775.66
13:45:00	30	493	772.95	776.095
14:00:00	19	42	774.29	777.59
14:15:00	13	30	773.977	776.79
14:30:00	30	80	775.491	781.68
14:45:00	19	31	779.15	781.205
15:00:00	19	119	777.95	779.155
15:15:00	24	99	777.5	779.1
15:30:00	29	112	777.32	779.395
15:45:00	76	374	777.09	780.755
16:00:00	6	153	780.25	780.25
17:00:00	1	3755	780.25	780.25
09:30:00	5	6	775	781.855
09:45:00	2	2	778.37	778.41
10:00:00	8	27	777.189	780.995
10:15:00	1	1	775.415	775.415
10:30:00	4	6	775.167	776.05
10:45:00	5	19	775.06	775.39
11:00:00	5	10	772.035	776.729
11:15:00	4	4	772.335	774.726
11:30:00	4	8	773.14	776.84
11:45:00	5	7	775.52	777.61
12:00:00	17	165	774.035	775.52
12:15:00	3	3	773.58	774.14
12:30:00	7	17	774.23	775.78
12:45:00	13	38	773.47	775.545
13:00:00	10	42	772.95	776.86
13:15:00	14	40	772.95	774.305
13:30:00	12	51	772.95	775.66
13:45:00	30	493	772.95	776.095
14:00:00	19	42	774.29	777.59
14:15:00	13	30	773.977	776.79
14:30:00	30	80	775.491	781.68
14:45:00	19	31	779.15	781.205
15:00:00	19	119	777.95	779.155
15:15:00	24	99	777.5	779.1
15:30:00	29	112	777.32	779.395
15:45:00	76	374	777.09	780.755
16:00:00	6	153	780.25	780.25
17:00:00	1	3755	780.25	780.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.