Short selling detail for GHC on 2024-10-24

Stock Name	Graham Holdings Co
Ticker	GHC(USD) NYSE
Ticker	GHC(EUR) F

Time Number of Short Trades Number of GHC Shares Shorted Lowest GHC Selling Price Highest GHC Selling Price
09:30:00 2 2 774.64 782.8
09:45:00 9 9 769.48 776.22
10:00:00 5 15 770.9 772.665
10:15:00 6 7 768.8 780.047
10:30:00 6 6 769.69 776.73
10:45:00 13 28 769.565 777.09
11:00:00 5 6 770.455 776.68
11:15:00 16 65 771.32 774.71
11:30:00 10 13 772.9 775.08
11:45:00 15 47 772.28 773.73
12:00:00 23 93 771.13 773.955
12:15:00 8 33 771.45 773.555
12:30:00 13 32 771.92 774.33
12:45:00 14 234 773.12 777.325
13:00:00 14 74 773.71 777.37
13:15:00 21 69 774.17 776.99
13:30:00 23 108 774.815 776.98
13:45:00 21 71 775.45 778.83
14:00:00 17 23 775.553 778.83
14:15:00 25 77 774.35 776.281
14:30:00 22 40 773.37 777.157
14:45:00 24 95 772.15 775.42
15:00:00 35 280 772.15 775.55
15:15:00 28 157 774.151 776.89
15:30:00 56 169 774.93 778.12
15:45:00 291 2216 770.41 776.94
16:00:00 2 5 771.16 771.16
09:30:00 2 2 774.64 782.8
09:45:00 9 9 769.48 776.22
10:00:00 5 15 770.9 772.665
10:15:00 6 7 768.8 780.047
10:30:00 6 6 769.69 776.73
10:45:00 13 28 769.565 777.09
11:00:00 5 6 770.455 776.68
11:15:00 16 65 771.32 774.71
11:30:00 10 13 772.9 775.08
11:45:00 15 47 772.28 773.73
12:00:00 23 93 771.13 773.955
12:15:00 8 33 771.45 773.555
12:30:00 13 32 771.92 774.33
12:45:00 14 234 773.12 777.325
13:00:00 14 74 773.71 777.37
13:15:00 21 69 774.17 776.99
13:30:00 23 108 774.815 776.98
13:45:00 21 71 775.45 778.83
14:00:00 17 23 775.553 778.83
14:15:00 25 77 774.35 776.281
14:30:00 22 40 773.37 777.157
14:45:00 24 95 772.15 775.42
15:00:00 35 280 772.15 775.55
15:15:00 28 157 774.151 776.89
15:30:00 56 169 774.93 778.12
15:45:00 291 2216 770.41 776.94
16:00:00 2 5 771.16 771.16

Time	Number of Short Trades	Number of GHC Shares Shorted	Lowest GHC Selling Price	Highest GHC Selling Price
09:30:00	2	2	774.64	782.8
09:45:00	9	9	769.48	776.22
10:00:00	5	15	770.9	772.665
10:15:00	6	7	768.8	780.047
10:30:00	6	6	769.69	776.73
10:45:00	13	28	769.565	777.09
11:00:00	5	6	770.455	776.68
11:15:00	16	65	771.32	774.71
11:30:00	10	13	772.9	775.08
11:45:00	15	47	772.28	773.73
12:00:00	23	93	771.13	773.955
12:15:00	8	33	771.45	773.555
12:30:00	13	32	771.92	774.33
12:45:00	14	234	773.12	777.325
13:00:00	14	74	773.71	777.37
13:15:00	21	69	774.17	776.99
13:30:00	23	108	774.815	776.98
13:45:00	21	71	775.45	778.83
14:00:00	17	23	775.553	778.83
14:15:00	25	77	774.35	776.281
14:30:00	22	40	773.37	777.157
14:45:00	24	95	772.15	775.42
15:00:00	35	280	772.15	775.55
15:15:00	28	157	774.151	776.89
15:30:00	56	169	774.93	778.12
15:45:00	291	2216	770.41	776.94
16:00:00	2	5	771.16	771.16
09:30:00	2	2	774.64	782.8
09:45:00	9	9	769.48	776.22
10:00:00	5	15	770.9	772.665
10:15:00	6	7	768.8	780.047
10:30:00	6	6	769.69	776.73
10:45:00	13	28	769.565	777.09
11:00:00	5	6	770.455	776.68
11:15:00	16	65	771.32	774.71
11:30:00	10	13	772.9	775.08
11:45:00	15	47	772.28	773.73
12:00:00	23	93	771.13	773.955
12:15:00	8	33	771.45	773.555
12:30:00	13	32	771.92	774.33
12:45:00	14	234	773.12	777.325
13:00:00	14	74	773.71	777.37
13:15:00	21	69	774.17	776.99
13:30:00	23	108	774.815	776.98
13:45:00	21	71	775.45	778.83
14:00:00	17	23	775.553	778.83
14:15:00	25	77	774.35	776.281
14:30:00	22	40	773.37	777.157
14:45:00	24	95	772.15	775.42
15:00:00	35	280	772.15	775.55
15:15:00	28	157	774.151	776.89
15:30:00	56	169	774.93	778.12
15:45:00	291	2216	770.41	776.94
16:00:00	2	5	771.16	771.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.