Short selling detail for GHC on 2024-10-28

Stock Name	Graham Holdings Co
Ticker	GHC(USD) NYSE
Ticker	GHC(EUR) F

Time Number of Short Trades Number of GHC Shares Shorted Lowest GHC Selling Price Highest GHC Selling Price
09:30:00 6 6 771.06 780.87
09:45:00 2 9 777.46 778.66
10:00:00 3 13 774.615 780.77
10:15:00 2 8 776 777.99
10:30:00 6 9 777.16 778.82
10:45:00 12 20 776.92 782.16
11:00:00 3 14 782.785 785.9
11:15:00 2 7 784.55 788.44
11:30:00 4 14 783.26 786.5
11:45:00 4 14 783.07 784.32
12:00:00 1 1 783.635 783.635
12:15:00 5 15 783.33 785.9
12:30:00 5 14 783.64 787.54
12:45:00 3 8 782.94 786.16
13:00:00 6 32 782.54 785.09
13:15:00 6 9 782.14 786.565
13:30:00 6 38 782.14 788.04
13:45:00 6 10 782.14 785.999
14:00:00 8 22 783.79 786.67
14:15:00 10 16 782.14 785.65
14:30:00 11 14 782.18 784.67
14:45:00 13 13 782.62 785.73
15:00:00 16 18 782.14 784.34
15:15:00 15 19 782.14 784.148
15:30:00 27 36 782.14 784.38
15:45:00 89 569 779.11 783.95
16:00:00 3 39 778.58 778.58
09:30:00 6 6 771.06 780.87
09:45:00 2 9 777.46 778.66
10:00:00 3 13 774.615 780.77
10:15:00 2 8 776 777.99
10:30:00 6 9 777.16 778.82
10:45:00 12 20 776.92 782.16
11:00:00 3 14 782.785 785.9
11:15:00 2 7 784.55 788.44
11:30:00 4 14 783.26 786.5
11:45:00 4 14 783.07 784.32
12:00:00 1 1 783.635 783.635
12:15:00 5 15 783.33 785.9
12:30:00 5 14 783.64 787.54
12:45:00 3 8 782.94 786.16
13:00:00 6 32 782.54 785.09
13:15:00 6 9 782.14 786.565
13:30:00 6 38 782.14 788.04
13:45:00 6 10 782.14 785.999
14:00:00 8 22 783.79 786.67
14:15:00 10 16 782.14 785.65
14:30:00 11 14 782.18 784.67
14:45:00 13 13 782.62 785.73
15:00:00 16 18 782.14 784.34
15:15:00 15 19 782.14 784.148
15:30:00 27 36 782.14 784.38
15:45:00 89 569 779.11 783.95
16:00:00 3 39 778.58 778.58

Time	Number of Short Trades	Number of GHC Shares Shorted	Lowest GHC Selling Price	Highest GHC Selling Price
09:30:00	6	6	771.06	780.87
09:45:00	2	9	777.46	778.66
10:00:00	3	13	774.615	780.77
10:15:00	2	8	776	777.99
10:30:00	6	9	777.16	778.82
10:45:00	12	20	776.92	782.16
11:00:00	3	14	782.785	785.9
11:15:00	2	7	784.55	788.44
11:30:00	4	14	783.26	786.5
11:45:00	4	14	783.07	784.32
12:00:00	1	1	783.635	783.635
12:15:00	5	15	783.33	785.9
12:30:00	5	14	783.64	787.54
12:45:00	3	8	782.94	786.16
13:00:00	6	32	782.54	785.09
13:15:00	6	9	782.14	786.565
13:30:00	6	38	782.14	788.04
13:45:00	6	10	782.14	785.999
14:00:00	8	22	783.79	786.67
14:15:00	10	16	782.14	785.65
14:30:00	11	14	782.18	784.67
14:45:00	13	13	782.62	785.73
15:00:00	16	18	782.14	784.34
15:15:00	15	19	782.14	784.148
15:30:00	27	36	782.14	784.38
15:45:00	89	569	779.11	783.95
16:00:00	3	39	778.58	778.58
09:30:00	6	6	771.06	780.87
09:45:00	2	9	777.46	778.66
10:00:00	3	13	774.615	780.77
10:15:00	2	8	776	777.99
10:30:00	6	9	777.16	778.82
10:45:00	12	20	776.92	782.16
11:00:00	3	14	782.785	785.9
11:15:00	2	7	784.55	788.44
11:30:00	4	14	783.26	786.5
11:45:00	4	14	783.07	784.32
12:00:00	1	1	783.635	783.635
12:15:00	5	15	783.33	785.9
12:30:00	5	14	783.64	787.54
12:45:00	3	8	782.94	786.16
13:00:00	6	32	782.54	785.09
13:15:00	6	9	782.14	786.565
13:30:00	6	38	782.14	788.04
13:45:00	6	10	782.14	785.999
14:00:00	8	22	783.79	786.67
14:15:00	10	16	782.14	785.65
14:30:00	11	14	782.18	784.67
14:45:00	13	13	782.62	785.73
15:00:00	16	18	782.14	784.34
15:15:00	15	19	782.14	784.148
15:30:00	27	36	782.14	784.38
15:45:00	89	569	779.11	783.95
16:00:00	3	39	778.58	778.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.