Short selling detail for GHC on 2024-10-29

Stock Name	Graham Holdings Co
Ticker	GHC(USD) NYSE
Ticker	GHC(EUR) F

Time Number of Short Trades Number of GHC Shares Shorted Lowest GHC Selling Price Highest GHC Selling Price
09:30:00 2 5 770.8 778.48
09:45:00 3 3 772.73 782.47
10:00:00 3 27 779.775 782.95
10:15:00 6 30 779.25 783.35
10:30:00 5 17 778.02 785.62
10:45:00 11 29 779.59 784.47
11:00:00 8 28 780.29 784.31
11:15:00 12 27 781.167 784.51
11:30:00 12 21 781.08 784.565
11:45:00 12 40 782.33 789.2
12:00:00 16 29 779.45 787.3
12:15:00 14 24 780.37 786
12:30:00 37 71 781.5 784.79
12:45:00 20 66 781.5 785.05
13:00:00 23 43 782.81 786.75
13:15:00 33 55 780.98 789.45
13:30:00 30 75 780.98 789.45
13:45:00 35 70 785.3 789.54
14:00:00 31 131 786.59 792.19
14:15:00 23 101 786.59 792.19
14:30:00 33 58 789.435 792.19
14:45:00 44 74 787.37 792.28
15:00:00 39 106 790.162 796.38
15:15:00 29 68 791.88 796.38
15:30:00 66 140 791.095 796.37
15:45:00 152 378 790.13 793.76
16:00:00 7 283 789.71 792.1
09:30:00 2 5 770.8 778.48
09:45:00 3 3 772.73 782.47
10:00:00 3 27 779.775 782.95
10:15:00 6 30 779.25 783.35
10:30:00 5 17 778.02 785.62
10:45:00 11 29 779.59 784.47
11:00:00 8 28 780.29 784.31
11:15:00 12 27 781.167 784.51
11:30:00 12 21 781.08 784.565
11:45:00 12 40 782.33 789.2
12:00:00 16 29 779.45 787.3
12:15:00 14 24 780.37 786
12:30:00 37 71 781.5 784.79
12:45:00 20 66 781.5 785.05
13:00:00 23 43 782.81 786.75
13:15:00 33 55 780.98 789.45
13:30:00 30 75 780.98 789.45
13:45:00 35 70 785.3 789.54
14:00:00 31 131 786.59 792.19
14:15:00 23 101 786.59 792.19
14:30:00 33 58 789.435 792.19
14:45:00 44 74 787.37 792.28
15:00:00 39 106 790.162 796.38
15:15:00 29 68 791.88 796.38
15:30:00 66 140 791.095 796.37
15:45:00 152 378 790.13 793.76
16:00:00 7 283 789.71 792.1

Time	Number of Short Trades	Number of GHC Shares Shorted	Lowest GHC Selling Price	Highest GHC Selling Price
09:30:00	2	5	770.8	778.48
09:45:00	3	3	772.73	782.47
10:00:00	3	27	779.775	782.95
10:15:00	6	30	779.25	783.35
10:30:00	5	17	778.02	785.62
10:45:00	11	29	779.59	784.47
11:00:00	8	28	780.29	784.31
11:15:00	12	27	781.167	784.51
11:30:00	12	21	781.08	784.565
11:45:00	12	40	782.33	789.2
12:00:00	16	29	779.45	787.3
12:15:00	14	24	780.37	786
12:30:00	37	71	781.5	784.79
12:45:00	20	66	781.5	785.05
13:00:00	23	43	782.81	786.75
13:15:00	33	55	780.98	789.45
13:30:00	30	75	780.98	789.45
13:45:00	35	70	785.3	789.54
14:00:00	31	131	786.59	792.19
14:15:00	23	101	786.59	792.19
14:30:00	33	58	789.435	792.19
14:45:00	44	74	787.37	792.28
15:00:00	39	106	790.162	796.38
15:15:00	29	68	791.88	796.38
15:30:00	66	140	791.095	796.37
15:45:00	152	378	790.13	793.76
16:00:00	7	283	789.71	792.1
09:30:00	2	5	770.8	778.48
09:45:00	3	3	772.73	782.47
10:00:00	3	27	779.775	782.95
10:15:00	6	30	779.25	783.35
10:30:00	5	17	778.02	785.62
10:45:00	11	29	779.59	784.47
11:00:00	8	28	780.29	784.31
11:15:00	12	27	781.167	784.51
11:30:00	12	21	781.08	784.565
11:45:00	12	40	782.33	789.2
12:00:00	16	29	779.45	787.3
12:15:00	14	24	780.37	786
12:30:00	37	71	781.5	784.79
12:45:00	20	66	781.5	785.05
13:00:00	23	43	782.81	786.75
13:15:00	33	55	780.98	789.45
13:30:00	30	75	780.98	789.45
13:45:00	35	70	785.3	789.54
14:00:00	31	131	786.59	792.19
14:15:00	23	101	786.59	792.19
14:30:00	33	58	789.435	792.19
14:45:00	44	74	787.37	792.28
15:00:00	39	106	790.162	796.38
15:15:00	29	68	791.88	796.38
15:30:00	66	140	791.095	796.37
15:45:00	152	378	790.13	793.76
16:00:00	7	283	789.71	792.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.