Short selling detail for GHC on 2024-10-30

Stock Name	Graham Holdings Co
Ticker	GHC(USD) NYSE
Ticker	GHC(EUR) F

Time Number of Short Trades Number of GHC Shares Shorted Lowest GHC Selling Price Highest GHC Selling Price
09:30:00 22 236 773.02 795.71
09:45:00 35 730 787 838
10:00:00 10 94 811.76 824.41
10:15:00 6 16 821.42 828.653
10:30:00 1 6 822.115 822.115
10:45:00 7 31 812.62 820.165
11:00:00 7 30 816.99 824.405
11:15:00 10 64 821 830.49
11:30:00 3 3 822.45 824.31
11:45:00 12 64 824.405 836.74
12:00:00 4 4 826.27 834.56
12:15:00 5 17 831.745 833.74
12:30:00 10 56 837 838.55
12:45:00 9 18 837.927 846.005
13:00:00 1 2 842.935 842.935
13:15:00 5 14 844.045 847.435
13:30:00 10 55 844.76 847.005
13:45:00 7 12 845.225 848.81
14:00:00 35 826 843.83 847.77
14:15:00 10 52 844.53 847.81
14:30:00 10 23 844.48 848.49
14:45:00 25 43 844.7 857.005
15:00:00 21 37 853 856.85
15:15:00 30 291 838.01 853.6
15:30:00 32 47 838.64 848.58
15:45:00 108 448 835.97 846.205
16:00:00 4 127 838.39 841.43
09:30:00 22 236 773.02 795.71
09:45:00 35 730 787 838
10:00:00 10 94 811.76 824.41
10:15:00 6 16 821.42 828.653
10:30:00 1 6 822.115 822.115
10:45:00 7 31 812.62 820.165
11:00:00 7 30 816.99 824.405
11:15:00 10 64 821 830.49
11:30:00 3 3 822.45 824.31
11:45:00 12 64 824.405 836.74
12:00:00 4 4 826.27 834.56
12:15:00 5 17 831.745 833.74
12:30:00 10 56 837 838.55
12:45:00 9 18 837.927 846.005
13:00:00 1 2 842.935 842.935
13:15:00 5 14 844.045 847.435
13:30:00 10 55 844.76 847.005
13:45:00 7 12 845.225 848.81
14:00:00 35 826 843.83 847.77
14:15:00 10 52 844.53 847.81
14:30:00 10 23 844.48 848.49
14:45:00 25 43 844.7 857.005
15:00:00 21 37 853 856.85
15:15:00 30 291 838.01 853.6
15:30:00 32 47 838.64 848.58
15:45:00 108 448 835.97 846.205
16:00:00 4 127 838.39 841.43

Time	Number of Short Trades	Number of GHC Shares Shorted	Lowest GHC Selling Price	Highest GHC Selling Price
09:30:00	22	236	773.02	795.71
09:45:00	35	730	787	838
10:00:00	10	94	811.76	824.41
10:15:00	6	16	821.42	828.653
10:30:00	1	6	822.115	822.115
10:45:00	7	31	812.62	820.165
11:00:00	7	30	816.99	824.405
11:15:00	10	64	821	830.49
11:30:00	3	3	822.45	824.31
11:45:00	12	64	824.405	836.74
12:00:00	4	4	826.27	834.56
12:15:00	5	17	831.745	833.74
12:30:00	10	56	837	838.55
12:45:00	9	18	837.927	846.005
13:00:00	1	2	842.935	842.935
13:15:00	5	14	844.045	847.435
13:30:00	10	55	844.76	847.005
13:45:00	7	12	845.225	848.81
14:00:00	35	826	843.83	847.77
14:15:00	10	52	844.53	847.81
14:30:00	10	23	844.48	848.49
14:45:00	25	43	844.7	857.005
15:00:00	21	37	853	856.85
15:15:00	30	291	838.01	853.6
15:30:00	32	47	838.64	848.58
15:45:00	108	448	835.97	846.205
16:00:00	4	127	838.39	841.43
09:30:00	22	236	773.02	795.71
09:45:00	35	730	787	838
10:00:00	10	94	811.76	824.41
10:15:00	6	16	821.42	828.653
10:30:00	1	6	822.115	822.115
10:45:00	7	31	812.62	820.165
11:00:00	7	30	816.99	824.405
11:15:00	10	64	821	830.49
11:30:00	3	3	822.45	824.31
11:45:00	12	64	824.405	836.74
12:00:00	4	4	826.27	834.56
12:15:00	5	17	831.745	833.74
12:30:00	10	56	837	838.55
12:45:00	9	18	837.927	846.005
13:00:00	1	2	842.935	842.935
13:15:00	5	14	844.045	847.435
13:30:00	10	55	844.76	847.005
13:45:00	7	12	845.225	848.81
14:00:00	35	826	843.83	847.77
14:15:00	10	52	844.53	847.81
14:30:00	10	23	844.48	848.49
14:45:00	25	43	844.7	857.005
15:00:00	21	37	853	856.85
15:15:00	30	291	838.01	853.6
15:30:00	32	47	838.64	848.58
15:45:00	108	448	835.97	846.205
16:00:00	4	127	838.39	841.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.