Short selling detail for GHC on 2024-10-31

Stock Name	Graham Holdings Co
Ticker	GHC(USD) NYSE
Ticker	GHC(EUR) F

Time Number of Short Trades Number of GHC Shares Shorted Lowest GHC Selling Price Highest GHC Selling Price
08:00:00 2 26 841.43 841.43
10:00:00 5 122 837.37 838.06
10:15:00 15 144 838.025 842.735
10:30:00 13 65 840.85 850.74
10:45:00 10 28 844.51 850.75
11:00:00 7 14 840.9 847.515
11:15:00 8 31 841.995 846.88
11:45:00 9 73 839.16 842.88
12:00:00 26 319 840.4 844.445
12:15:00 6 58 840 842.57
12:30:00 8 62 838.41 840.96
12:45:00 16 122 838.91 842.625
13:00:00 2 13 840.09 841.635
13:15:00 14 125 843.82 850.685
13:30:00 24 104 847.56 852.945
13:45:00 16 25 846.11 850.58
14:00:00 12 66 843.93 848.23
14:15:00 12 81 845.76 850.525
14:30:00 8 24 843.93 850.525
14:45:00 11 93 845.78 851
15:00:00 12 59 845.115 850.61
15:15:00 9 23 846.37 849.12
15:30:00 27 207 846.87 850.52
15:45:00 95 476 842.77 848.405
16:00:00 5 131 843.3 843.3
08:00:00 2 26 841.43 841.43
10:00:00 5 122 837.37 838.06
10:15:00 15 144 838.025 842.735
10:30:00 13 65 840.85 850.74
10:45:00 10 28 844.51 850.75
11:00:00 7 14 840.9 847.515
11:15:00 8 31 841.995 846.88
11:45:00 9 73 839.16 842.88
12:00:00 26 319 840.4 844.445
12:15:00 6 58 840 842.57
12:30:00 8 62 838.41 840.96
12:45:00 16 122 838.91 842.625
13:00:00 2 13 840.09 841.635
13:15:00 14 125 843.82 850.685
13:30:00 24 104 847.56 852.945
13:45:00 16 25 846.11 850.58
14:00:00 12 66 843.93 848.23
14:15:00 12 81 845.76 850.525
14:30:00 8 24 843.93 850.525
14:45:00 11 93 845.78 851
15:00:00 12 59 845.115 850.61
15:15:00 9 23 846.37 849.12
15:30:00 27 207 846.87 850.52
15:45:00 95 476 842.77 848.405
16:00:00 5 131 843.3 843.3

Time	Number of Short Trades	Number of GHC Shares Shorted	Lowest GHC Selling Price	Highest GHC Selling Price
08:00:00	2	26	841.43	841.43
10:00:00	5	122	837.37	838.06
10:15:00	15	144	838.025	842.735
10:30:00	13	65	840.85	850.74
10:45:00	10	28	844.51	850.75
11:00:00	7	14	840.9	847.515
11:15:00	8	31	841.995	846.88
11:45:00	9	73	839.16	842.88
12:00:00	26	319	840.4	844.445
12:15:00	6	58	840	842.57
12:30:00	8	62	838.41	840.96
12:45:00	16	122	838.91	842.625
13:00:00	2	13	840.09	841.635
13:15:00	14	125	843.82	850.685
13:30:00	24	104	847.56	852.945
13:45:00	16	25	846.11	850.58
14:00:00	12	66	843.93	848.23
14:15:00	12	81	845.76	850.525
14:30:00	8	24	843.93	850.525
14:45:00	11	93	845.78	851
15:00:00	12	59	845.115	850.61
15:15:00	9	23	846.37	849.12
15:30:00	27	207	846.87	850.52
15:45:00	95	476	842.77	848.405
16:00:00	5	131	843.3	843.3
08:00:00	2	26	841.43	841.43
10:00:00	5	122	837.37	838.06
10:15:00	15	144	838.025	842.735
10:30:00	13	65	840.85	850.74
10:45:00	10	28	844.51	850.75
11:00:00	7	14	840.9	847.515
11:15:00	8	31	841.995	846.88
11:45:00	9	73	839.16	842.88
12:00:00	26	319	840.4	844.445
12:15:00	6	58	840	842.57
12:30:00	8	62	838.41	840.96
12:45:00	16	122	838.91	842.625
13:00:00	2	13	840.09	841.635
13:15:00	14	125	843.82	850.685
13:30:00	24	104	847.56	852.945
13:45:00	16	25	846.11	850.58
14:00:00	12	66	843.93	848.23
14:15:00	12	81	845.76	850.525
14:30:00	8	24	843.93	850.525
14:45:00	11	93	845.78	851
15:00:00	12	59	845.115	850.61
15:15:00	9	23	846.37	849.12
15:30:00	27	207	846.87	850.52
15:45:00	95	476	842.77	848.405
16:00:00	5	131	843.3	843.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.