Short selling detail for GLBE on 2024-10-17

Stock Name	Global-E Online Ltd
Ticker	GLBE(USD) NASDAQ

Time Number of Short Trades Number of GLBE Shares Shorted Lowest GLBE Selling Price Highest GLBE Selling Price
08:00:00 2 1801 36.95 37.98
09:30:00 29 811 37.36 37.794
09:45:00 38 3530 37.5988 37.96
10:00:00 28 1098 37.4244 37.73
10:15:00 32 3043 37.45 37.6199
10:30:00 52 1957 37.29 37.52
10:45:00 41 3451 37.295 37.4499
11:00:00 28 2777 37.21 37.34
11:15:00 50 3221 37.335 37.65
11:30:00 34 2778 37.531 37.78
11:45:00 33 2537 37.7081 37.95
12:00:00 40 1039 37.8019 37.9878
12:15:00 35 850 37.8561 37.9999
12:30:00 22 266 37.8086 37.935
12:45:00 19 954 37.8 37.9499
13:00:00 21 494 37.735 37.8314
13:15:00 28 905 37.7776 37.88
13:30:00 21 558 37.8168 37.93
13:45:00 21 513 37.7895 37.9
14:00:00 42 5620 37.68 37.86
14:15:00 42 2340 37.6045 37.72
14:30:00 40 1564 37.6333 37.73
14:45:00 44 1712 37.6366 37.74
15:00:00 43 1373 37.65 37.74
15:15:00 49 1861 37.53 37.72
15:30:00 48 1442 37.49 37.6399
15:45:00 230 12118 37.561 37.725
16:00:00 1 36 37.65 37.65
08:00:00 2 1801 36.95 37.98
09:30:00 29 811 37.36 37.794
09:45:00 38 3530 37.5988 37.96
10:00:00 28 1098 37.4244 37.73
10:15:00 32 3043 37.45 37.6199
10:30:00 52 1957 37.29 37.52
10:45:00 41 3451 37.295 37.4499
11:00:00 28 2777 37.21 37.34
11:15:00 50 3221 37.335 37.65
11:30:00 34 2778 37.531 37.78
11:45:00 33 2537 37.7081 37.95
12:00:00 40 1039 37.8019 37.9878
12:15:00 35 850 37.8561 37.9999
12:30:00 22 266 37.8086 37.935
12:45:00 19 954 37.8 37.9499
13:00:00 21 494 37.735 37.8314
13:15:00 28 905 37.7776 37.88
13:30:00 21 558 37.8168 37.93
13:45:00 21 513 37.7895 37.9
14:00:00 42 5620 37.68 37.86
14:15:00 42 2340 37.6045 37.72
14:30:00 40 1564 37.6333 37.73
14:45:00 44 1712 37.6366 37.74
15:00:00 43 1373 37.65 37.74
15:15:00 49 1861 37.53 37.72
15:30:00 48 1442 37.49 37.6399
15:45:00 230 12118 37.561 37.725
16:00:00 1 36 37.65 37.65

Time	Number of Short Trades	Number of GLBE Shares Shorted	Lowest GLBE Selling Price	Highest GLBE Selling Price
08:00:00	2	1801	36.95	37.98
09:30:00	29	811	37.36	37.794
09:45:00	38	3530	37.5988	37.96
10:00:00	28	1098	37.4244	37.73
10:15:00	32	3043	37.45	37.6199
10:30:00	52	1957	37.29	37.52
10:45:00	41	3451	37.295	37.4499
11:00:00	28	2777	37.21	37.34
11:15:00	50	3221	37.335	37.65
11:30:00	34	2778	37.531	37.78
11:45:00	33	2537	37.7081	37.95
12:00:00	40	1039	37.8019	37.9878
12:15:00	35	850	37.8561	37.9999
12:30:00	22	266	37.8086	37.935
12:45:00	19	954	37.8	37.9499
13:00:00	21	494	37.735	37.8314
13:15:00	28	905	37.7776	37.88
13:30:00	21	558	37.8168	37.93
13:45:00	21	513	37.7895	37.9
14:00:00	42	5620	37.68	37.86
14:15:00	42	2340	37.6045	37.72
14:30:00	40	1564	37.6333	37.73
14:45:00	44	1712	37.6366	37.74
15:00:00	43	1373	37.65	37.74
15:15:00	49	1861	37.53	37.72
15:30:00	48	1442	37.49	37.6399
15:45:00	230	12118	37.561	37.725
16:00:00	1	36	37.65	37.65
08:00:00	2	1801	36.95	37.98
09:30:00	29	811	37.36	37.794
09:45:00	38	3530	37.5988	37.96
10:00:00	28	1098	37.4244	37.73
10:15:00	32	3043	37.45	37.6199
10:30:00	52	1957	37.29	37.52
10:45:00	41	3451	37.295	37.4499
11:00:00	28	2777	37.21	37.34
11:15:00	50	3221	37.335	37.65
11:30:00	34	2778	37.531	37.78
11:45:00	33	2537	37.7081	37.95
12:00:00	40	1039	37.8019	37.9878
12:15:00	35	850	37.8561	37.9999
12:30:00	22	266	37.8086	37.935
12:45:00	19	954	37.8	37.9499
13:00:00	21	494	37.735	37.8314
13:15:00	28	905	37.7776	37.88
13:30:00	21	558	37.8168	37.93
13:45:00	21	513	37.7895	37.9
14:00:00	42	5620	37.68	37.86
14:15:00	42	2340	37.6045	37.72
14:30:00	40	1564	37.6333	37.73
14:45:00	44	1712	37.6366	37.74
15:00:00	43	1373	37.65	37.74
15:15:00	49	1861	37.53	37.72
15:30:00	48	1442	37.49	37.6399
15:45:00	230	12118	37.561	37.725
16:00:00	1	36	37.65	37.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.