Short selling detail for GLBE on 2024-10-18

Stock Name	Global-E Online Ltd
Ticker	GLBE(USD) NASDAQ

Time Number of Short Trades Number of GLBE Shares Shorted Lowest GLBE Selling Price Highest GLBE Selling Price
08:00:00 2 19 37.15 37.15
08:45:00 2 101 36.69 37.22
09:30:00 143 13492 36.92 37.9106
09:45:00 194 8230 37.6409 37.89
10:00:00 238 17395 37.7682 38.3505
10:15:00 108 6652 38.01 38.18
10:30:00 75 4225 38.07 38.22
10:45:00 71 3829 38.12 38.31
11:00:00 36 919 37.915 38.1299
11:15:00 26 219 37.909 38.0074
11:30:00 50 2774 37.86 38.0199
11:45:00 35 553 37.9463 38.04
12:00:00 65 2166 37.855 37.98
12:15:00 59 3437 37.7736 37.8634
12:30:00 51 1864 37.8143 37.98
12:45:00 22 632 37.904 38.02
13:00:00 25 1515 37.895 37.99
13:15:00 44 1668 37.92 37.9799
13:30:00 43 1455 37.9 37.97
13:45:00 47 1032 37.925 37.99
14:00:00 47 1850 37.905 38.0235
14:15:00 60 1818 37.97 38.07
14:30:00 75 1557 38.016 38.08
14:45:00 66 1413 38.0097 38.165
15:00:00 70 1578 38.07 38.1965
15:15:00 94 2679 38.1967 38.4026
15:30:00 93 5412 38.36 38.445
15:45:00 465 23731 38.0975 38.4127
16:00:00 2 7122 38.11 38.11
08:00:00 2 19 37.15 37.15
08:45:00 2 101 36.69 37.22
09:30:00 143 13492 36.92 37.9106
09:45:00 194 8230 37.6409 37.89
10:00:00 238 17395 37.7682 38.3505
10:15:00 108 6652 38.01 38.18
10:30:00 75 4225 38.07 38.22
10:45:00 71 3829 38.12 38.31
11:00:00 36 919 37.915 38.1299
11:15:00 26 219 37.909 38.0074
11:30:00 50 2774 37.86 38.0199
11:45:00 35 553 37.9463 38.04
12:00:00 65 2166 37.855 37.98
12:15:00 59 3437 37.7736 37.8634
12:30:00 51 1864 37.8143 37.98
12:45:00 22 632 37.904 38.02
13:00:00 25 1515 37.895 37.99
13:15:00 44 1668 37.92 37.9799
13:30:00 43 1455 37.9 37.97
13:45:00 47 1032 37.925 37.99
14:00:00 47 1850 37.905 38.0235
14:15:00 60 1818 37.97 38.07
14:30:00 75 1557 38.016 38.08
14:45:00 66 1413 38.0097 38.165
15:00:00 70 1578 38.07 38.1965
15:15:00 94 2679 38.1967 38.4026
15:30:00 93 5412 38.36 38.445
15:45:00 465 23731 38.0975 38.4127
16:00:00 2 7122 38.11 38.11

Time	Number of Short Trades	Number of GLBE Shares Shorted	Lowest GLBE Selling Price	Highest GLBE Selling Price
08:00:00	2	19	37.15	37.15
08:45:00	2	101	36.69	37.22
09:30:00	143	13492	36.92	37.9106
09:45:00	194	8230	37.6409	37.89
10:00:00	238	17395	37.7682	38.3505
10:15:00	108	6652	38.01	38.18
10:30:00	75	4225	38.07	38.22
10:45:00	71	3829	38.12	38.31
11:00:00	36	919	37.915	38.1299
11:15:00	26	219	37.909	38.0074
11:30:00	50	2774	37.86	38.0199
11:45:00	35	553	37.9463	38.04
12:00:00	65	2166	37.855	37.98
12:15:00	59	3437	37.7736	37.8634
12:30:00	51	1864	37.8143	37.98
12:45:00	22	632	37.904	38.02
13:00:00	25	1515	37.895	37.99
13:15:00	44	1668	37.92	37.9799
13:30:00	43	1455	37.9	37.97
13:45:00	47	1032	37.925	37.99
14:00:00	47	1850	37.905	38.0235
14:15:00	60	1818	37.97	38.07
14:30:00	75	1557	38.016	38.08
14:45:00	66	1413	38.0097	38.165
15:00:00	70	1578	38.07	38.1965
15:15:00	94	2679	38.1967	38.4026
15:30:00	93	5412	38.36	38.445
15:45:00	465	23731	38.0975	38.4127
16:00:00	2	7122	38.11	38.11
08:00:00	2	19	37.15	37.15
08:45:00	2	101	36.69	37.22
09:30:00	143	13492	36.92	37.9106
09:45:00	194	8230	37.6409	37.89
10:00:00	238	17395	37.7682	38.3505
10:15:00	108	6652	38.01	38.18
10:30:00	75	4225	38.07	38.22
10:45:00	71	3829	38.12	38.31
11:00:00	36	919	37.915	38.1299
11:15:00	26	219	37.909	38.0074
11:30:00	50	2774	37.86	38.0199
11:45:00	35	553	37.9463	38.04
12:00:00	65	2166	37.855	37.98
12:15:00	59	3437	37.7736	37.8634
12:30:00	51	1864	37.8143	37.98
12:45:00	22	632	37.904	38.02
13:00:00	25	1515	37.895	37.99
13:15:00	44	1668	37.92	37.9799
13:30:00	43	1455	37.9	37.97
13:45:00	47	1032	37.925	37.99
14:00:00	47	1850	37.905	38.0235
14:15:00	60	1818	37.97	38.07
14:30:00	75	1557	38.016	38.08
14:45:00	66	1413	38.0097	38.165
15:00:00	70	1578	38.07	38.1965
15:15:00	94	2679	38.1967	38.4026
15:30:00	93	5412	38.36	38.445
15:45:00	465	23731	38.0975	38.4127
16:00:00	2	7122	38.11	38.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.