Short selling detail for GLBE on 2024-10-21

Stock Name	Global-E Online Ltd
Ticker	GLBE(USD) NASDAQ

Time Number of Short Trades Number of GLBE Shares Shorted Lowest GLBE Selling Price Highest GLBE Selling Price
09:30:00 20 1071 37.79 38.22
09:45:00 25 1528 38.08 38.33
10:00:00 61 4017 38.155 38.455
10:15:00 39 3297 38.215 38.56
10:30:00 35 3773 38.13 38.381
10:45:00 62 6828 37.965 38.3
11:00:00 70 6400 37.925 38.27
11:15:00 53 2661 37.85 38.1415
11:30:00 70 2749 37.74 38.0106
11:45:00 43 1146 37.86 37.95
12:00:00 71 1835 37.88 38.055
12:15:00 52 1331 38.0915 38.21
12:30:00 71 1524 38.0921 38.2557
12:45:00 62 1342 38.0768 38.23
13:00:00 113 7298 38.04 38.33
13:15:00 55 1454 38.18 38.33
13:30:00 68 959 38.17 38.26
13:45:00 62 1124 38.1896 38.2425
14:00:00 96 1307 38.11 38.2323
14:15:00 65 2105 38.1193 38.22
14:30:00 52 3135 38.095 38.19
14:45:00 63 2626 38.1569 38.33
15:00:00 84 3104 38.09 38.21
15:15:00 70 3408 38.1202 38.21
15:30:00 131 5833 38.1841 38.34
15:45:00 375 36259 38.09 38.31
16:00:00 5 6223 38.13 38.24
18:45:00 1 2 38.36 38.36
09:30:00 20 1071 37.79 38.22
09:45:00 25 1528 38.08 38.33
10:00:00 61 4017 38.155 38.455
10:15:00 39 3297 38.215 38.56
10:30:00 35 3773 38.13 38.381
10:45:00 62 6828 37.965 38.3
11:00:00 70 6400 37.925 38.27
11:15:00 53 2661 37.85 38.1415
11:30:00 70 2749 37.74 38.0106
11:45:00 43 1146 37.86 37.95
12:00:00 71 1835 37.88 38.055
12:15:00 52 1331 38.0915 38.21
12:30:00 71 1524 38.0921 38.2557
12:45:00 62 1342 38.0768 38.23
13:00:00 113 7298 38.04 38.33
13:15:00 55 1454 38.18 38.33
13:30:00 68 959 38.17 38.26
13:45:00 62 1124 38.1896 38.2425
14:00:00 96 1307 38.11 38.2323
14:15:00 65 2105 38.1193 38.22
14:30:00 52 3135 38.095 38.19
14:45:00 63 2626 38.1569 38.33
15:00:00 84 3104 38.09 38.21
15:15:00 70 3408 38.1202 38.21
15:30:00 131 5833 38.1841 38.34
15:45:00 375 36259 38.09 38.31
16:00:00 5 6223 38.13 38.24
18:45:00 1 2 38.36 38.36

Time	Number of Short Trades	Number of GLBE Shares Shorted	Lowest GLBE Selling Price	Highest GLBE Selling Price
09:30:00	20	1071	37.79	38.22
09:45:00	25	1528	38.08	38.33
10:00:00	61	4017	38.155	38.455
10:15:00	39	3297	38.215	38.56
10:30:00	35	3773	38.13	38.381
10:45:00	62	6828	37.965	38.3
11:00:00	70	6400	37.925	38.27
11:15:00	53	2661	37.85	38.1415
11:30:00	70	2749	37.74	38.0106
11:45:00	43	1146	37.86	37.95
12:00:00	71	1835	37.88	38.055
12:15:00	52	1331	38.0915	38.21
12:30:00	71	1524	38.0921	38.2557
12:45:00	62	1342	38.0768	38.23
13:00:00	113	7298	38.04	38.33
13:15:00	55	1454	38.18	38.33
13:30:00	68	959	38.17	38.26
13:45:00	62	1124	38.1896	38.2425
14:00:00	96	1307	38.11	38.2323
14:15:00	65	2105	38.1193	38.22
14:30:00	52	3135	38.095	38.19
14:45:00	63	2626	38.1569	38.33
15:00:00	84	3104	38.09	38.21
15:15:00	70	3408	38.1202	38.21
15:30:00	131	5833	38.1841	38.34
15:45:00	375	36259	38.09	38.31
16:00:00	5	6223	38.13	38.24
18:45:00	1	2	38.36	38.36
09:30:00	20	1071	37.79	38.22
09:45:00	25	1528	38.08	38.33
10:00:00	61	4017	38.155	38.455
10:15:00	39	3297	38.215	38.56
10:30:00	35	3773	38.13	38.381
10:45:00	62	6828	37.965	38.3
11:00:00	70	6400	37.925	38.27
11:15:00	53	2661	37.85	38.1415
11:30:00	70	2749	37.74	38.0106
11:45:00	43	1146	37.86	37.95
12:00:00	71	1835	37.88	38.055
12:15:00	52	1331	38.0915	38.21
12:30:00	71	1524	38.0921	38.2557
12:45:00	62	1342	38.0768	38.23
13:00:00	113	7298	38.04	38.33
13:15:00	55	1454	38.18	38.33
13:30:00	68	959	38.17	38.26
13:45:00	62	1124	38.1896	38.2425
14:00:00	96	1307	38.11	38.2323
14:15:00	65	2105	38.1193	38.22
14:30:00	52	3135	38.095	38.19
14:45:00	63	2626	38.1569	38.33
15:00:00	84	3104	38.09	38.21
15:15:00	70	3408	38.1202	38.21
15:30:00	131	5833	38.1841	38.34
15:45:00	375	36259	38.09	38.31
16:00:00	5	6223	38.13	38.24
18:45:00	1	2	38.36	38.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.