Short selling detail for GLBE on 2024-10-22

Stock Name	Global-E Online Ltd
Ticker	GLBE(USD) NASDAQ

Time Number of Short Trades Number of GLBE Shares Shorted Lowest GLBE Selling Price Highest GLBE Selling Price
08:00:00 2 102 38.35 39.31
08:30:00 1 200 38.977 38.977
09:15:00 3 53 38.11 38.42
09:30:00 21 431 37.955 38.15
09:45:00 65 7152 37.8849 38.27
10:00:00 102 7160 38.09 38.42
10:15:00 74 2877 38 38.33
10:30:00 98 7824 38.19 38.5
10:45:00 76 2941 38.37 38.8
11:00:00 140 11911 38.6051 38.96
11:15:00 69 3557 38.5686 38.77
11:30:00 60 3085 38.58 38.9499
11:45:00 61 1785 38.86 38.9699
12:00:00 107 5121 38.82 38.97
12:15:00 84 4798 38.878 38.9799
12:30:00 144 6898 38.9 39.2
12:45:00 77 3115 38.99 39.15
13:00:00 110 7898 39.08 39.19
13:15:00 95 10139 38.991 39.1295
13:30:00 77 2095 38.95 39.0919
13:45:00 107 3162 38.96 39.11
14:00:00 130 2763 38.885 39.105
14:15:00 128 2852 38.875 39.0099
14:30:00 116 2509 38.915 38.99
14:45:00 122 1945 38.855 38.955
15:00:00 88 4076 38.8919 39.1
15:15:00 88 3823 38.935 39.028
15:30:00 186 16583 38.945 39.13
15:45:00 478 29050 39.01 39.32
16:00:00 6 5095 39.28 39.3
16:15:00 1 60 39.3 39.3
16:30:00 1 2 39.49 39.49
18:30:00 1 22 39.45 39.45
19:00:00 1 36 39.45 39.45
08:00:00 2 102 38.35 39.31
08:30:00 1 200 38.977 38.977
09:15:00 3 53 38.11 38.42
09:30:00 21 431 37.955 38.15
09:45:00 65 7152 37.8849 38.27
10:00:00 102 7160 38.09 38.42
10:15:00 74 2877 38 38.33
10:30:00 98 7824 38.19 38.5
10:45:00 76 2941 38.37 38.8
11:00:00 140 11911 38.6051 38.96
11:15:00 69 3557 38.5686 38.77
11:30:00 60 3085 38.58 38.9499
11:45:00 61 1785 38.86 38.9699
12:00:00 107 5121 38.82 38.97
12:15:00 84 4798 38.878 38.9799
12:30:00 144 6898 38.9 39.2
12:45:00 77 3115 38.99 39.15
13:00:00 110 7898 39.08 39.19
13:15:00 95 10139 38.991 39.1295
13:30:00 77 2095 38.95 39.0919
13:45:00 107 3162 38.96 39.11
14:00:00 130 2763 38.885 39.105
14:15:00 128 2852 38.875 39.0099
14:30:00 116 2509 38.915 38.99
14:45:00 122 1945 38.855 38.955
15:00:00 88 4076 38.8919 39.1
15:15:00 88 3823 38.935 39.028
15:30:00 186 16583 38.945 39.13
15:45:00 478 29050 39.01 39.32
16:00:00 6 5095 39.28 39.3
16:15:00 1 60 39.3 39.3
16:30:00 1 2 39.49 39.49
18:30:00 1 22 39.45 39.45
19:00:00 1 36 39.45 39.45

Time	Number of Short Trades	Number of GLBE Shares Shorted	Lowest GLBE Selling Price	Highest GLBE Selling Price
08:00:00	2	102	38.35	39.31
08:30:00	1	200	38.977	38.977
09:15:00	3	53	38.11	38.42
09:30:00	21	431	37.955	38.15
09:45:00	65	7152	37.8849	38.27
10:00:00	102	7160	38.09	38.42
10:15:00	74	2877	38	38.33
10:30:00	98	7824	38.19	38.5
10:45:00	76	2941	38.37	38.8
11:00:00	140	11911	38.6051	38.96
11:15:00	69	3557	38.5686	38.77
11:30:00	60	3085	38.58	38.9499
11:45:00	61	1785	38.86	38.9699
12:00:00	107	5121	38.82	38.97
12:15:00	84	4798	38.878	38.9799
12:30:00	144	6898	38.9	39.2
12:45:00	77	3115	38.99	39.15
13:00:00	110	7898	39.08	39.19
13:15:00	95	10139	38.991	39.1295
13:30:00	77	2095	38.95	39.0919
13:45:00	107	3162	38.96	39.11
14:00:00	130	2763	38.885	39.105
14:15:00	128	2852	38.875	39.0099
14:30:00	116	2509	38.915	38.99
14:45:00	122	1945	38.855	38.955
15:00:00	88	4076	38.8919	39.1
15:15:00	88	3823	38.935	39.028
15:30:00	186	16583	38.945	39.13
15:45:00	478	29050	39.01	39.32
16:00:00	6	5095	39.28	39.3
16:15:00	1	60	39.3	39.3
16:30:00	1	2	39.49	39.49
18:30:00	1	22	39.45	39.45
19:00:00	1	36	39.45	39.45
08:00:00	2	102	38.35	39.31
08:30:00	1	200	38.977	38.977
09:15:00	3	53	38.11	38.42
09:30:00	21	431	37.955	38.15
09:45:00	65	7152	37.8849	38.27
10:00:00	102	7160	38.09	38.42
10:15:00	74	2877	38	38.33
10:30:00	98	7824	38.19	38.5
10:45:00	76	2941	38.37	38.8
11:00:00	140	11911	38.6051	38.96
11:15:00	69	3557	38.5686	38.77
11:30:00	60	3085	38.58	38.9499
11:45:00	61	1785	38.86	38.9699
12:00:00	107	5121	38.82	38.97
12:15:00	84	4798	38.878	38.9799
12:30:00	144	6898	38.9	39.2
12:45:00	77	3115	38.99	39.15
13:00:00	110	7898	39.08	39.19
13:15:00	95	10139	38.991	39.1295
13:30:00	77	2095	38.95	39.0919
13:45:00	107	3162	38.96	39.11
14:00:00	130	2763	38.885	39.105
14:15:00	128	2852	38.875	39.0099
14:30:00	116	2509	38.915	38.99
14:45:00	122	1945	38.855	38.955
15:00:00	88	4076	38.8919	39.1
15:15:00	88	3823	38.935	39.028
15:30:00	186	16583	38.945	39.13
15:45:00	478	29050	39.01	39.32
16:00:00	6	5095	39.28	39.3
16:15:00	1	60	39.3	39.3
16:30:00	1	2	39.49	39.49
18:30:00	1	22	39.45	39.45
19:00:00	1	36	39.45	39.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.