Short selling detail for GLBE on 2024-10-23

Stock Name	Global-E Online Ltd
Ticker	GLBE(USD) NASDAQ

Time Number of Short Trades Number of GLBE Shares Shorted Lowest GLBE Selling Price Highest GLBE Selling Price
09:30:00 18 703 38.54 39.215
09:45:00 24 803 38.435 38.6265
10:00:00 106 4167 37.725 38.4751
10:15:00 79 3451 38.0827 38.3299
10:30:00 54 1802 38.095 38.2861
10:45:00 76 15534 37.9181 38.28
11:00:00 54 2630 37.88 38.0096
11:15:00 57 2320 37.905 38.2
11:30:00 39 432 37.99 38.0599
11:45:00 45 1881 37.95 38.0721
12:00:00 46 9962 37.8 38.095
12:15:00 45 2116 37.67 37.8554
12:30:00 73 4246 37.5559 37.6983
12:45:00 47 11159 37.4 37.5959
13:00:00 80 3391 37.26 37.465
13:15:00 94 6748 37.1575 37.355
13:30:00 98 5026 37.23 37.4199
13:45:00 89 6475 37.2839 37.45
14:00:00 145 12565 37.4036 37.855
14:15:00 190 5598 37.556 37.7581
14:30:00 278 7996 37.53 37.6964
14:45:00 249 12923 37.435 37.5771
15:00:00 215 6621 37.455 37.72
15:15:00 151 4552 37.51 37.6497
15:30:00 292 14621 37.28 37.5651
15:45:00 570 50185 37.31 37.65
16:00:00 2 579 37.61 37.61
09:30:00 18 703 38.54 39.215
09:45:00 24 803 38.435 38.6265
10:00:00 106 4167 37.725 38.4751
10:15:00 79 3451 38.0827 38.3299
10:30:00 54 1802 38.095 38.2861
10:45:00 76 15534 37.9181 38.28
11:00:00 54 2630 37.88 38.0096
11:15:00 57 2320 37.905 38.2
11:30:00 39 432 37.99 38.0599
11:45:00 45 1881 37.95 38.0721
12:00:00 46 9962 37.8 38.095
12:15:00 45 2116 37.67 37.8554
12:30:00 73 4246 37.5559 37.6983
12:45:00 47 11159 37.4 37.5959
13:00:00 80 3391 37.26 37.465
13:15:00 94 6748 37.1575 37.355
13:30:00 98 5026 37.23 37.4199
13:45:00 89 6475 37.2839 37.45
14:00:00 145 12565 37.4036 37.855
14:15:00 190 5598 37.556 37.7581
14:30:00 278 7996 37.53 37.6964
14:45:00 249 12923 37.435 37.5771
15:00:00 215 6621 37.455 37.72
15:15:00 151 4552 37.51 37.6497
15:30:00 292 14621 37.28 37.5651
15:45:00 570 50185 37.31 37.65
16:00:00 2 579 37.61 37.61

Time	Number of Short Trades	Number of GLBE Shares Shorted	Lowest GLBE Selling Price	Highest GLBE Selling Price
09:30:00	18	703	38.54	39.215
09:45:00	24	803	38.435	38.6265
10:00:00	106	4167	37.725	38.4751
10:15:00	79	3451	38.0827	38.3299
10:30:00	54	1802	38.095	38.2861
10:45:00	76	15534	37.9181	38.28
11:00:00	54	2630	37.88	38.0096
11:15:00	57	2320	37.905	38.2
11:30:00	39	432	37.99	38.0599
11:45:00	45	1881	37.95	38.0721
12:00:00	46	9962	37.8	38.095
12:15:00	45	2116	37.67	37.8554
12:30:00	73	4246	37.5559	37.6983
12:45:00	47	11159	37.4	37.5959
13:00:00	80	3391	37.26	37.465
13:15:00	94	6748	37.1575	37.355
13:30:00	98	5026	37.23	37.4199
13:45:00	89	6475	37.2839	37.45
14:00:00	145	12565	37.4036	37.855
14:15:00	190	5598	37.556	37.7581
14:30:00	278	7996	37.53	37.6964
14:45:00	249	12923	37.435	37.5771
15:00:00	215	6621	37.455	37.72
15:15:00	151	4552	37.51	37.6497
15:30:00	292	14621	37.28	37.5651
15:45:00	570	50185	37.31	37.65
16:00:00	2	579	37.61	37.61
09:30:00	18	703	38.54	39.215
09:45:00	24	803	38.435	38.6265
10:00:00	106	4167	37.725	38.4751
10:15:00	79	3451	38.0827	38.3299
10:30:00	54	1802	38.095	38.2861
10:45:00	76	15534	37.9181	38.28
11:00:00	54	2630	37.88	38.0096
11:15:00	57	2320	37.905	38.2
11:30:00	39	432	37.99	38.0599
11:45:00	45	1881	37.95	38.0721
12:00:00	46	9962	37.8	38.095
12:15:00	45	2116	37.67	37.8554
12:30:00	73	4246	37.5559	37.6983
12:45:00	47	11159	37.4	37.5959
13:00:00	80	3391	37.26	37.465
13:15:00	94	6748	37.1575	37.355
13:30:00	98	5026	37.23	37.4199
13:45:00	89	6475	37.2839	37.45
14:00:00	145	12565	37.4036	37.855
14:15:00	190	5598	37.556	37.7581
14:30:00	278	7996	37.53	37.6964
14:45:00	249	12923	37.435	37.5771
15:00:00	215	6621	37.455	37.72
15:15:00	151	4552	37.51	37.6497
15:30:00	292	14621	37.28	37.5651
15:45:00	570	50185	37.31	37.65
16:00:00	2	579	37.61	37.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.