Short selling detail for GLBE on 2024-10-24

Stock Name	Global-E Online Ltd
Ticker	GLBE(USD) NASDAQ

Time Number of Short Trades Number of GLBE Shares Shorted Lowest GLBE Selling Price Highest GLBE Selling Price
08:00:00 2 6 38 38
09:15:00 2 201 37.9999 38
09:30:00 46 1294 37.86 38.14
09:45:00 46 1751 37.95 38.2
10:00:00 57 1975 37.9 38.1099
10:15:00 81 2086 37.77 37.9699
10:30:00 73 1419 37.825 38
10:45:00 98 11731 37.68 37.9173
11:00:00 107 2751 37.744 37.92
11:15:00 74 1913 37.75 37.91
11:30:00 58 559 37.575 37.78
11:45:00 101 1620 37.5189 37.6372
12:00:00 82 1500 37.3944 37.5585
12:15:00 66 1537 37.3818 37.47
12:30:00 85 1806 37.4393 37.64
12:45:00 72 1269 37.475 37.5538
13:00:00 83 2292 37.5183 37.69
13:15:00 104 9699 37.49 37.79
13:30:00 149 18096 37.5703 38.1228
13:45:00 158 9467 37.95 38.0799
14:00:00 104 3525 37.975 38.11
14:15:00 111 4966 38.044 38.1185
14:30:00 77 3249 38.0895 38.17
14:45:00 122 5144 38.1118 38.26
15:00:00 140 7914 38.08 38.23
15:15:00 197 7075 38.1611 38.31
15:30:00 147 8128 38.23 38.35
15:45:00 485 32088 38.2 38.37
16:00:00 5 4315 38.3 38.85
08:00:00 2 6 38 38
09:15:00 2 201 37.9999 38
09:30:00 46 1294 37.86 38.14
09:45:00 46 1751 37.95 38.2
10:00:00 57 1975 37.9 38.1099
10:15:00 81 2086 37.77 37.9699
10:30:00 73 1419 37.825 38
10:45:00 98 11731 37.68 37.9173
11:00:00 107 2751 37.744 37.92
11:15:00 74 1913 37.75 37.91
11:30:00 58 559 37.575 37.78
11:45:00 101 1620 37.5189 37.6372
12:00:00 82 1500 37.3944 37.5585
12:15:00 66 1537 37.3818 37.47
12:30:00 85 1806 37.4393 37.64
12:45:00 72 1269 37.475 37.5538
13:00:00 83 2292 37.5183 37.69
13:15:00 104 9699 37.49 37.79
13:30:00 149 18096 37.5703 38.1228
13:45:00 158 9467 37.95 38.0799
14:00:00 104 3525 37.975 38.11
14:15:00 111 4966 38.044 38.1185
14:30:00 77 3249 38.0895 38.17
14:45:00 122 5144 38.1118 38.26
15:00:00 140 7914 38.08 38.23
15:15:00 197 7075 38.1611 38.31
15:30:00 147 8128 38.23 38.35
15:45:00 485 32088 38.2 38.37
16:00:00 5 4315 38.3 38.85

Time	Number of Short Trades	Number of GLBE Shares Shorted	Lowest GLBE Selling Price	Highest GLBE Selling Price
08:00:00	2	6	38	38
09:15:00	2	201	37.9999	38
09:30:00	46	1294	37.86	38.14
09:45:00	46	1751	37.95	38.2
10:00:00	57	1975	37.9	38.1099
10:15:00	81	2086	37.77	37.9699
10:30:00	73	1419	37.825	38
10:45:00	98	11731	37.68	37.9173
11:00:00	107	2751	37.744	37.92
11:15:00	74	1913	37.75	37.91
11:30:00	58	559	37.575	37.78
11:45:00	101	1620	37.5189	37.6372
12:00:00	82	1500	37.3944	37.5585
12:15:00	66	1537	37.3818	37.47
12:30:00	85	1806	37.4393	37.64
12:45:00	72	1269	37.475	37.5538
13:00:00	83	2292	37.5183	37.69
13:15:00	104	9699	37.49	37.79
13:30:00	149	18096	37.5703	38.1228
13:45:00	158	9467	37.95	38.0799
14:00:00	104	3525	37.975	38.11
14:15:00	111	4966	38.044	38.1185
14:30:00	77	3249	38.0895	38.17
14:45:00	122	5144	38.1118	38.26
15:00:00	140	7914	38.08	38.23
15:15:00	197	7075	38.1611	38.31
15:30:00	147	8128	38.23	38.35
15:45:00	485	32088	38.2	38.37
16:00:00	5	4315	38.3	38.85
08:00:00	2	6	38	38
09:15:00	2	201	37.9999	38
09:30:00	46	1294	37.86	38.14
09:45:00	46	1751	37.95	38.2
10:00:00	57	1975	37.9	38.1099
10:15:00	81	2086	37.77	37.9699
10:30:00	73	1419	37.825	38
10:45:00	98	11731	37.68	37.9173
11:00:00	107	2751	37.744	37.92
11:15:00	74	1913	37.75	37.91
11:30:00	58	559	37.575	37.78
11:45:00	101	1620	37.5189	37.6372
12:00:00	82	1500	37.3944	37.5585
12:15:00	66	1537	37.3818	37.47
12:30:00	85	1806	37.4393	37.64
12:45:00	72	1269	37.475	37.5538
13:00:00	83	2292	37.5183	37.69
13:15:00	104	9699	37.49	37.79
13:30:00	149	18096	37.5703	38.1228
13:45:00	158	9467	37.95	38.0799
14:00:00	104	3525	37.975	38.11
14:15:00	111	4966	38.044	38.1185
14:30:00	77	3249	38.0895	38.17
14:45:00	122	5144	38.1118	38.26
15:00:00	140	7914	38.08	38.23
15:15:00	197	7075	38.1611	38.31
15:30:00	147	8128	38.23	38.35
15:45:00	485	32088	38.2	38.37
16:00:00	5	4315	38.3	38.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.