Short selling detail for GLBE on 2024-10-25

Stock Name	Global-E Online Ltd
Ticker	GLBE(USD) NASDAQ

Time Number of Short Trades Number of GLBE Shares Shorted Lowest GLBE Selling Price Highest GLBE Selling Price
08:45:00 1 1 38.42 38.42
09:30:00 81 7036 38.66 39.0643
09:45:00 92 9786 38.8585 39.4457
10:00:00 193 16756 39 39.468
10:15:00 52 2952 38.57 39.1537
10:30:00 95 4498 38.4053 38.81
10:45:00 87 8322 38.14 38.5851
11:00:00 91 2745 38.23 38.4799
11:15:00 46 800 38.16 38.435
11:30:00 76 1149 38.09 38.26
11:45:00 101 3468 37.94 38.1082
12:00:00 85 4376 37.87 38.0226
12:15:00 94 8462 37.895 38.0254
12:30:00 110 7335 37.99 38.355
12:45:00 58 1750 38.214 38.35
13:00:00 69 2285 38.2 38.2702
13:15:00 83 3575 38.0325 38.2243
13:30:00 77 2671 37.97 38.1
13:45:00 73 3491 37.91 38.11
14:00:00 82 4472 37.77 37.9385
14:15:00 94 4226 37.8 37.97
14:30:00 102 4021 37.88 38.03
14:45:00 103 4499 37.91 38.0361
15:00:00 81 4226 37.8 37.99
15:15:00 107 14318 37.79 37.925
15:30:00 113 4793 37.69 37.86
15:45:00 469 29831 37.69 38
16:00:00 1 427 37.95 37.95
17:15:00 2 20300 37.95 37.95
08:45:00 1 1 38.42 38.42
09:30:00 81 7036 38.66 39.0643
09:45:00 92 9786 38.8585 39.4457
10:00:00 193 16756 39 39.468
10:15:00 52 2952 38.57 39.1537
10:30:00 95 4498 38.4053 38.81
10:45:00 87 8322 38.14 38.5851
11:00:00 91 2745 38.23 38.4799
11:15:00 46 800 38.16 38.435
11:30:00 76 1149 38.09 38.26
11:45:00 101 3468 37.94 38.1082
12:00:00 85 4376 37.87 38.0226
12:15:00 94 8462 37.895 38.0254
12:30:00 110 7335 37.99 38.355
12:45:00 58 1750 38.214 38.35
13:00:00 69 2285 38.2 38.2702
13:15:00 83 3575 38.0325 38.2243
13:30:00 77 2671 37.97 38.1
13:45:00 73 3491 37.91 38.11
14:00:00 82 4472 37.77 37.9385
14:15:00 94 4226 37.8 37.97
14:30:00 102 4021 37.88 38.03
14:45:00 103 4499 37.91 38.0361
15:00:00 81 4226 37.8 37.99
15:15:00 107 14318 37.79 37.925
15:30:00 113 4793 37.69 37.86
15:45:00 469 29831 37.69 38
16:00:00 1 427 37.95 37.95
17:15:00 2 20300 37.95 37.95

Time	Number of Short Trades	Number of GLBE Shares Shorted	Lowest GLBE Selling Price	Highest GLBE Selling Price
08:45:00	1	1	38.42	38.42
09:30:00	81	7036	38.66	39.0643
09:45:00	92	9786	38.8585	39.4457
10:00:00	193	16756	39	39.468
10:15:00	52	2952	38.57	39.1537
10:30:00	95	4498	38.4053	38.81
10:45:00	87	8322	38.14	38.5851
11:00:00	91	2745	38.23	38.4799
11:15:00	46	800	38.16	38.435
11:30:00	76	1149	38.09	38.26
11:45:00	101	3468	37.94	38.1082
12:00:00	85	4376	37.87	38.0226
12:15:00	94	8462	37.895	38.0254
12:30:00	110	7335	37.99	38.355
12:45:00	58	1750	38.214	38.35
13:00:00	69	2285	38.2	38.2702
13:15:00	83	3575	38.0325	38.2243
13:30:00	77	2671	37.97	38.1
13:45:00	73	3491	37.91	38.11
14:00:00	82	4472	37.77	37.9385
14:15:00	94	4226	37.8	37.97
14:30:00	102	4021	37.88	38.03
14:45:00	103	4499	37.91	38.0361
15:00:00	81	4226	37.8	37.99
15:15:00	107	14318	37.79	37.925
15:30:00	113	4793	37.69	37.86
15:45:00	469	29831	37.69	38
16:00:00	1	427	37.95	37.95
17:15:00	2	20300	37.95	37.95
08:45:00	1	1	38.42	38.42
09:30:00	81	7036	38.66	39.0643
09:45:00	92	9786	38.8585	39.4457
10:00:00	193	16756	39	39.468
10:15:00	52	2952	38.57	39.1537
10:30:00	95	4498	38.4053	38.81
10:45:00	87	8322	38.14	38.5851
11:00:00	91	2745	38.23	38.4799
11:15:00	46	800	38.16	38.435
11:30:00	76	1149	38.09	38.26
11:45:00	101	3468	37.94	38.1082
12:00:00	85	4376	37.87	38.0226
12:15:00	94	8462	37.895	38.0254
12:30:00	110	7335	37.99	38.355
12:45:00	58	1750	38.214	38.35
13:00:00	69	2285	38.2	38.2702
13:15:00	83	3575	38.0325	38.2243
13:30:00	77	2671	37.97	38.1
13:45:00	73	3491	37.91	38.11
14:00:00	82	4472	37.77	37.9385
14:15:00	94	4226	37.8	37.97
14:30:00	102	4021	37.88	38.03
14:45:00	103	4499	37.91	38.0361
15:00:00	81	4226	37.8	37.99
15:15:00	107	14318	37.79	37.925
15:30:00	113	4793	37.69	37.86
15:45:00	469	29831	37.69	38
16:00:00	1	427	37.95	37.95
17:15:00	2	20300	37.95	37.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.