Short selling detail for GLBE on 2024-10-28

Stock Name	Global-E Online Ltd
Ticker	GLBE(USD) NASDAQ

Time Number of Short Trades Number of GLBE Shares Shorted Lowest GLBE Selling Price Highest GLBE Selling Price
09:30:00 85 7201 38.12 39.01
09:45:00 89 4147 38.54 38.9
10:00:00 122 5856 38.33 38.77
10:15:00 76 2167 38.5296 38.65
10:30:00 128 4575 38.4887 38.6392
10:45:00 122 2829 38.4 38.63
11:00:00 120 5271 38.34 38.54
11:15:00 99 5053 38.4479 38.61
11:30:00 68 1695 38.2775 38.56
11:45:00 75 2837 38.29 38.37
12:00:00 79 2114 38.15 38.32
12:15:00 80 2029 38.15 38.34
12:30:00 104 2257 38.13 38.2783
12:45:00 103 2471 38.11 38.225
13:00:00 91 1988 38.17 38.27
13:15:00 89 14433 38.22 38.38
13:30:00 93 1524 38.33 38.42
13:45:00 93 1288 38.3 38.3887
14:00:00 79 1080 38.24 38.3299
14:15:00 127 1296 38.23 38.2909
14:30:00 144 1737 38.15 38.3
14:45:00 179 5817 38.11 38.2199
15:00:00 129 2381 38.12 38.1821
15:15:00 136 6228 38.12 38.17
15:30:00 174 6188 38.12 38.38
15:45:00 435 29082 38.17 38.5
16:00:00 5 4322 38.49 38.49
18:15:00 1 50 38.95 38.95
09:30:00 85 7201 38.12 39.01
09:45:00 89 4147 38.54 38.9
10:00:00 122 5856 38.33 38.77
10:15:00 76 2167 38.5296 38.65
10:30:00 128 4575 38.4887 38.6392
10:45:00 122 2829 38.4 38.63
11:00:00 120 5271 38.34 38.54
11:15:00 99 5053 38.4479 38.61
11:30:00 68 1695 38.2775 38.56
11:45:00 75 2837 38.29 38.37
12:00:00 79 2114 38.15 38.32
12:15:00 80 2029 38.15 38.34
12:30:00 104 2257 38.13 38.2783
12:45:00 103 2471 38.11 38.225
13:00:00 91 1988 38.17 38.27
13:15:00 89 14433 38.22 38.38
13:30:00 93 1524 38.33 38.42
13:45:00 93 1288 38.3 38.3887
14:00:00 79 1080 38.24 38.3299
14:15:00 127 1296 38.23 38.2909
14:30:00 144 1737 38.15 38.3
14:45:00 179 5817 38.11 38.2199
15:00:00 129 2381 38.12 38.1821
15:15:00 136 6228 38.12 38.17
15:30:00 174 6188 38.12 38.38
15:45:00 435 29082 38.17 38.5
16:00:00 5 4322 38.49 38.49
18:15:00 1 50 38.95 38.95

Time	Number of Short Trades	Number of GLBE Shares Shorted	Lowest GLBE Selling Price	Highest GLBE Selling Price
09:30:00	85	7201	38.12	39.01
09:45:00	89	4147	38.54	38.9
10:00:00	122	5856	38.33	38.77
10:15:00	76	2167	38.5296	38.65
10:30:00	128	4575	38.4887	38.6392
10:45:00	122	2829	38.4	38.63
11:00:00	120	5271	38.34	38.54
11:15:00	99	5053	38.4479	38.61
11:30:00	68	1695	38.2775	38.56
11:45:00	75	2837	38.29	38.37
12:00:00	79	2114	38.15	38.32
12:15:00	80	2029	38.15	38.34
12:30:00	104	2257	38.13	38.2783
12:45:00	103	2471	38.11	38.225
13:00:00	91	1988	38.17	38.27
13:15:00	89	14433	38.22	38.38
13:30:00	93	1524	38.33	38.42
13:45:00	93	1288	38.3	38.3887
14:00:00	79	1080	38.24	38.3299
14:15:00	127	1296	38.23	38.2909
14:30:00	144	1737	38.15	38.3
14:45:00	179	5817	38.11	38.2199
15:00:00	129	2381	38.12	38.1821
15:15:00	136	6228	38.12	38.17
15:30:00	174	6188	38.12	38.38
15:45:00	435	29082	38.17	38.5
16:00:00	5	4322	38.49	38.49
18:15:00	1	50	38.95	38.95
09:30:00	85	7201	38.12	39.01
09:45:00	89	4147	38.54	38.9
10:00:00	122	5856	38.33	38.77
10:15:00	76	2167	38.5296	38.65
10:30:00	128	4575	38.4887	38.6392
10:45:00	122	2829	38.4	38.63
11:00:00	120	5271	38.34	38.54
11:15:00	99	5053	38.4479	38.61
11:30:00	68	1695	38.2775	38.56
11:45:00	75	2837	38.29	38.37
12:00:00	79	2114	38.15	38.32
12:15:00	80	2029	38.15	38.34
12:30:00	104	2257	38.13	38.2783
12:45:00	103	2471	38.11	38.225
13:00:00	91	1988	38.17	38.27
13:15:00	89	14433	38.22	38.38
13:30:00	93	1524	38.33	38.42
13:45:00	93	1288	38.3	38.3887
14:00:00	79	1080	38.24	38.3299
14:15:00	127	1296	38.23	38.2909
14:30:00	144	1737	38.15	38.3
14:45:00	179	5817	38.11	38.2199
15:00:00	129	2381	38.12	38.1821
15:15:00	136	6228	38.12	38.17
15:30:00	174	6188	38.12	38.38
15:45:00	435	29082	38.17	38.5
16:00:00	5	4322	38.49	38.49
18:15:00	1	50	38.95	38.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.