Short selling detail for GLBE on 2024-10-29

Stock Name	Global-E Online Ltd
Ticker	GLBE(USD) NASDAQ

Time Number of Short Trades Number of GLBE Shares Shorted Lowest GLBE Selling Price Highest GLBE Selling Price
08:00:00 5 42 37.8 37.81
08:15:00 2 2 38.56 38.9
08:30:00 1 400 38.95 38.95
08:45:00 1 50 38.95 38.95
09:00:00 2 60 38.9 38.94
09:30:00 40 2874 38.38 38.81
09:45:00 43 2614 38.455 38.9
10:00:00 85 5489 38.9 39.21
10:15:00 64 3581 38.805 39.07
10:30:00 54 2557 38.815 38.98
10:45:00 75 5241 38.7257 38.89
11:00:00 84 4272 38.79 38.995
11:15:00 51 1429 38.95 39.04
11:30:00 43 1344 38.82 38.9584
11:45:00 70 4828 38.8519 39
12:00:00 71 2894 38.87 38.995
12:15:00 94 15379 38.91 39.16
12:30:00 80 4360 38.86 39.1049
12:45:00 78 3684 38.93 39.08
13:00:00 87 5219 39.03 39.2
13:15:00 98 7822 39.12 39.3
13:30:00 87 4088 39.27 39.37
13:45:00 75 3062 39.24 39.37
14:00:00 93 2490 39.12 39.27
14:15:00 101 3234 39.11 39.24
14:30:00 87 4195 39.1914 39.43
14:45:00 108 5216 39.3499 39.49
15:00:00 80 5407 39.4 39.53
15:15:00 86 2945 39.29 39.51
15:30:00 116 7169 39.2525 39.3528
15:45:00 511 31879 39.065 39.39
16:00:00 11 1961 39.21 39.21
08:00:00 5 42 37.8 37.81
08:15:00 2 2 38.56 38.9
08:30:00 1 400 38.95 38.95
08:45:00 1 50 38.95 38.95
09:00:00 2 60 38.9 38.94
09:30:00 40 2874 38.38 38.81
09:45:00 43 2614 38.455 38.9
10:00:00 85 5489 38.9 39.21
10:15:00 64 3581 38.805 39.07
10:30:00 54 2557 38.815 38.98
10:45:00 75 5241 38.7257 38.89
11:00:00 84 4272 38.79 38.995
11:15:00 51 1429 38.95 39.04
11:30:00 43 1344 38.82 38.9584
11:45:00 70 4828 38.8519 39
12:00:00 71 2894 38.87 38.995
12:15:00 94 15379 38.91 39.16
12:30:00 80 4360 38.86 39.1049
12:45:00 78 3684 38.93 39.08
13:00:00 87 5219 39.03 39.2
13:15:00 98 7822 39.12 39.3
13:30:00 87 4088 39.27 39.37
13:45:00 75 3062 39.24 39.37
14:00:00 93 2490 39.12 39.27
14:15:00 101 3234 39.11 39.24
14:30:00 87 4195 39.1914 39.43
14:45:00 108 5216 39.3499 39.49
15:00:00 80 5407 39.4 39.53
15:15:00 86 2945 39.29 39.51
15:30:00 116 7169 39.2525 39.3528
15:45:00 511 31879 39.065 39.39
16:00:00 11 1961 39.21 39.21

Time	Number of Short Trades	Number of GLBE Shares Shorted	Lowest GLBE Selling Price	Highest GLBE Selling Price
08:00:00	5	42	37.8	37.81
08:15:00	2	2	38.56	38.9
08:30:00	1	400	38.95	38.95
08:45:00	1	50	38.95	38.95
09:00:00	2	60	38.9	38.94
09:30:00	40	2874	38.38	38.81
09:45:00	43	2614	38.455	38.9
10:00:00	85	5489	38.9	39.21
10:15:00	64	3581	38.805	39.07
10:30:00	54	2557	38.815	38.98
10:45:00	75	5241	38.7257	38.89
11:00:00	84	4272	38.79	38.995
11:15:00	51	1429	38.95	39.04
11:30:00	43	1344	38.82	38.9584
11:45:00	70	4828	38.8519	39
12:00:00	71	2894	38.87	38.995
12:15:00	94	15379	38.91	39.16
12:30:00	80	4360	38.86	39.1049
12:45:00	78	3684	38.93	39.08
13:00:00	87	5219	39.03	39.2
13:15:00	98	7822	39.12	39.3
13:30:00	87	4088	39.27	39.37
13:45:00	75	3062	39.24	39.37
14:00:00	93	2490	39.12	39.27
14:15:00	101	3234	39.11	39.24
14:30:00	87	4195	39.1914	39.43
14:45:00	108	5216	39.3499	39.49
15:00:00	80	5407	39.4	39.53
15:15:00	86	2945	39.29	39.51
15:30:00	116	7169	39.2525	39.3528
15:45:00	511	31879	39.065	39.39
16:00:00	11	1961	39.21	39.21
08:00:00	5	42	37.8	37.81
08:15:00	2	2	38.56	38.9
08:30:00	1	400	38.95	38.95
08:45:00	1	50	38.95	38.95
09:00:00	2	60	38.9	38.94
09:30:00	40	2874	38.38	38.81
09:45:00	43	2614	38.455	38.9
10:00:00	85	5489	38.9	39.21
10:15:00	64	3581	38.805	39.07
10:30:00	54	2557	38.815	38.98
10:45:00	75	5241	38.7257	38.89
11:00:00	84	4272	38.79	38.995
11:15:00	51	1429	38.95	39.04
11:30:00	43	1344	38.82	38.9584
11:45:00	70	4828	38.8519	39
12:00:00	71	2894	38.87	38.995
12:15:00	94	15379	38.91	39.16
12:30:00	80	4360	38.86	39.1049
12:45:00	78	3684	38.93	39.08
13:00:00	87	5219	39.03	39.2
13:15:00	98	7822	39.12	39.3
13:30:00	87	4088	39.27	39.37
13:45:00	75	3062	39.24	39.37
14:00:00	93	2490	39.12	39.27
14:15:00	101	3234	39.11	39.24
14:30:00	87	4195	39.1914	39.43
14:45:00	108	5216	39.3499	39.49
15:00:00	80	5407	39.4	39.53
15:15:00	86	2945	39.29	39.51
15:30:00	116	7169	39.2525	39.3528
15:45:00	511	31879	39.065	39.39
16:00:00	11	1961	39.21	39.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.